| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.120 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A24YR9 | 134.120 100,000 | 135.620 100,000 | 12/21/2026 | - | 143.950 | q | |
| 134.120 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A24U41 | 134.120 100,000 | 135.620 100,000 | 12/21/2026 | - | 143.950 | q | |
| 7.730 | -0.13% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5S3 | 7.720 5,000 | 7.750 5,000 | open-end | 141.89 | 144.040 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APM9 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APN7 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APP2 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APQ0 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APR8 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2APW8 | 127.350 100,000 | 128.850 100,000 | 11/12/2027 | - | 144.070 | q | |
| 127.340 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2AQ03 | 127.350 100,000 | 128.850 - | 11/12/2027 | - | 144.070 | q | |
| - | - | - | AT0000A3WZH0 | - - | - - | open-end | 146.08 | 144.080 | q | |
| 126.070 | - | 08/31/2026 09:18:15 | AT0000A2CA09 | 126.100 100,000 | 127.600 100,000 | 02/04/2028 | - | 144.200 | q | |
| 113.420 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2K9H6 | 113.460 100,000 | 114.960 100,000 | 11/14/2028 | - | 144.270 | q | |
| 14.430 | -0.76% -0.110 | 08/31/2026 09:25:00 | AT0000A38TG2 | 14.390 10,000 | 14.440 10,000 | open-end | 146.48 | 144.480 | q | |
| 0.429 | -4.67% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK85 | 0.459 10,000 | 0.487 10,000 | open-end | 142.01 | 144.510 | q | |
| 14.390 | +6.59% +0.890 | 08/31/2026 09:15:00 | AT0000A3A5X2 | 14.340 4,000 | 14.350 4,000 | open-end | 155.35 | 144.920 | q | |
| 9.920 | +0.51% +0.050 | 08/31/2026 09:25:00 | AT0000A365K8 | 9.920 10,000 | 9.930 10,000 | open-end | 140.02 | 145.020 | q | |
| 0.856 | -8.15% -0.076 | 08/31/2026 09:25:00 | AT0000A3WGD9 | 0.836 10,000 | 0.867 10,000 | open-end | 147.98 | 145.480 | q | |
| 5.170 | -1.34% -0.070 | 08/31/2026 09:25:00 | AT0000A336L7 | 5.200 5,000 | 5.230 5,000 | open-end | 140.49 | 145.490 | q | |
| 37.380 | +0.27% +0.100 | 08/31/2026 09:25:00 | AT0000A2H0Y5 | 37.380 5,000 | 37.490 5,000 | open-end | 150.97 | 145.970 | q | |
| 2.240 | -3.86% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX39 | 2.250 10,000 | 2.280 10,000 | open-end | 139.14 | 146.140 | q | |
| 2.210 | -7.92% -0.190 | 08/31/2026 09:25:00 | AT0000A3LZK7 | 2.210 10,000 | 2.250 10,000 | open-end | 151.87 | 146.870 | q | |
| 6.110 | +2.52% +0.150 | 08/27/2026 09:15:00 | AT0000A3R7U5 | 6.080 5,000 | 6.130 5,000 | open-end | 154.43 | 147.320 | q | |
| 30.450 | -0.23% -0.070 | 08/31/2026 09:25:00 | AT0000A31AD4 | 30.410 10,000 | 30.500 10,000 | open-end | 149.92 | 147.920 | q | |
| 3.290 | +3.46% +0.110 | 08/31/2026 09:25:00 | AT0000A3VG74 | 3.270 10,000 | 3.300 10,000 | open-end | 152.95 | 147.950 | q | |
| 5.510 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A3G4E9 | 5.500 10,000 | 5.530 10,000 | open-end | 142.97 | 147.970 | q | |
| 3.300 | +11.49% +0.340 | 08/31/2026 09:15:00 | AT0000A3WS79 | 3.280 10,000 | 3.300 10,000 | open-end | 155.07 | 148.070 | q | |
| 137.120 | +0.04% +0.060 | 08/31/2026 09:18:15 | AT0000A239Z3 | 137.160 100,000 | 138.660 100,000 | 10/12/2026 | - | 148.600 | q | |
| 30.400 | +3.12% +0.920 | 08/31/2026 09:15:00 | AT0000A388A1 | 30.340 3,000 | 30.350 3,000 | open-end | 160.69 | 148.690 | q | |
| 13.960 | +6.73% +0.880 | 08/31/2026 09:15:00 | AT0000A3FX57 | 13.920 4,000 | 13.930 4,000 | open-end | 160.46 | 149.140 | q | |
| 0.929 | -2.21% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK77 | 0.959 10,000 | 0.987 10,000 | open-end | 147.01 | 149.510 | q | |
| 7.200 | -2.70% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3D8 | 7.210 5,000 | 7.230 5,000 | open-end | 139.08 | 149.780 | q | |
| 97.590 | +0.94% +0.910 | 08/31/2026 09:18:15 | AT0000A3VAT0 | 98.020 50,000 | 99.020 50,000 | 09/16/2027 | - | 150.000 | q | |
| 114.750 | +0.26% +0.300 | 08/31/2026 09:15:00 | AT0000A3SU71 | 114.730 50,000 | 114.980 50,000 | 03/18/2027 | - | 150.000 | q | |
| 106.890 | +0.24% +0.260 | 08/31/2026 09:15:00 | AT0000A3U889 | 106.880 50,000 | 107.130 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 108.750 | +0.40% +0.430 | 08/31/2026 09:15:00 | AT0000A3U7A2 | 108.730 50,000 | 108.980 50,000 | 09/16/2027 | - | 150.000 | q | |
| 126.710 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A2H9F5 | 126.770 100,000 | 128.270 - | 07/19/2027 | - | 150.030 | q | |
| 126.710 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A2HAL8 | 126.770 100,000 | 128.270 - | 07/19/2027 | - | 150.030 | q | |
| 3.950 | -4.82% -0.200 | 08/31/2026 09:25:00 | AT0000A3WJN2 | 3.920 10,000 | 3.950 10,000 | open-end | 152.16 | 150.160 | q | |
| 136.470 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A25PA0 | 136.480 100,000 | 137.980 100,000 | 02/10/2027 | - | 150.250 | q | |
| 136.470 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A25JC9 | 136.480 100,000 | 137.980 100,000 | 02/10/2027 | - | 150.250 | q | |
| 136.470 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A25JD7 | 136.480 100,000 | 137.980 100,000 | 02/10/2027 | - | 150.250 | q | |
| 136.470 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A25JK2 | 136.480 100,000 | 137.980 100,000 | 02/10/2027 | - | 150.250 | q | |
| 7.010 | +0.43% +0.030 | 08/31/2026 09:25:00 | AT0000A34154 | 7.010 10,000 | 7.030 10,000 | open-end | 145.31 | 150.310 | q | |
| 13.850 | -0.72% -0.100 | 08/31/2026 09:25:00 | AT0000A38TH0 | 13.810 10,000 | 13.850 10,000 | open-end | 152.32 | 150.320 | q | |
| 5.670 | -1.22% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNG6 | 5.700 5,000 | 5.730 5,000 | open-end | 145.48 | 150.480 | q | |
| 30.160 | +3.15% +0.920 | 08/31/2026 09:15:00 | AT0000A31LX9 | 30.100 3,000 | 30.110 3,000 | open-end | 159.51 | 151.070 | q | |
| 136.870 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A23S46 | 136.880 100,000 | 138.380 100,000 | 11/16/2026 | - | 151.370 | q | |
| 136.870 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A23RJ2 | 136.880 100,000 | 138.380 100,000 | 11/16/2026 | - | 151.370 | q | |
| 136.870 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A23S53 | 136.880 100,000 | 138.380 100,000 | 11/16/2026 | - | 151.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover