| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A272K6 | 124.630 100,000 | 126.130 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A275Z7 | 124.630 100,000 | 126.130 100,000 | 04/23/2027 | - | 156.390 | q | |
| 5.630 | -5.54% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJP7 | 5.640 10,000 | 5.680 10,000 | open-end | 158.53 | 156.530 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 10.060 4,000 | 10.070 4,000 | open-end | 168.10 | 156.690 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.320 10,000 | 1.350 10,000 | open-end | 151.92 | 156.920 | q | |
| 15.290 | -3.65% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJF0 | 15.270 10,000 | 15.340 10,000 | open-end | 162.03 | 157.030 | q | |
| 10.010 | +1.21% +0.120 | 10/23/2026 13:25:00 | AT0000A3AQK9 | 10.020 10,000 | 10.060 10,000 | open-end | 159.25 | 157.250 | q | |
| 7.390 | -1.99% -0.150 | 10/23/2026 13:25:00 | AT0000A38R73 | 7.420 10,000 | 7.440 10,000 | open-end | 155.16 | 157.660 | q | |
| 3.430 | -7.80% -0.290 | 10/23/2026 13:25:00 | AT0000A3XNX1 | 3.440 10,000 | 3.470 10,000 | open-end | 167.67 | 157.670 | q | |
| 26.720 | -2.98% -0.820 | 10/23/2026 13:25:00 | AT0000A31WY4 | 26.740 10,000 | 26.840 10,000 | open-end | 163.10 | 158.100 | q | |
| 11.880 | +2.95% +0.340 | 10/23/2026 13:25:00 | AT0000A3L268 | 11.960 5,000 | 12.020 5,000 | open-end | 161.64 | 159.140 | q | |
| 1.150 | -19.58% -0.280 | 10/23/2026 13:25:00 | AT0000A3XM66 | 1.140 10,000 | 1.170 10,000 | open-end | 152.15 | 159.150 | q | |
| 15.890 | -8.94% -1.560 | 10/23/2026 13:25:00 | AT0000A31AL7 | 15.930 2,500 | 16.000 2,500 | open-end | 164.88 | 159.880 | q | |
| 6.360 | +0.63% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBU2 | 6.350 5,000 | 6.380 5,000 | open-end | 149.94 | 159.940 | q | |
| 3.490 | +7.38% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC50 | 3.490 5,000 | 3.530 5,000 | open-end | 149.94 | 159.940 | q | |
| 96.430 | -1.78% -1.750 | 10/23/2026 12:04:39 | AT0000A3WQV0 | 95.480 50,000 | 96.480 50,000 | 09/16/2027 | - | 160.000 | q | |
| 104.810 | -1.78% -1.900 | 10/23/2026 12:04:39 | AT0000A3U897 | 105.190 50,000 | 105.440 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.940 50,000 | 105.190 50,000 | 09/16/2027 | - | 160.000 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.530 3,000 | 26.540 3,000 | open-end | 172.31 | 160.070 | q | |
| 7.940 | +1.40% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNJ0 | 7.940 5,000 | 7.970 5,000 | open-end | 155.27 | 160.270 | q | |
| 10.540 | -0.94% -0.100 | 10/23/2026 13:25:00 | AT0000A2S4G1 | 10.560 5,000 | 10.580 5,000 | open-end | 158.21 | 160.360 | q | |
| 39.450 | -1.00% -0.400 | 10/23/2026 13:25:00 | AT0000A2HES5 | 39.490 5,000 | 39.610 5,000 | open-end | 165.65 | 160.650 | q | |
| 114.060 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A2C8E5 | 114.080 100,000 | 115.580 100,000 | 02/08/2028 | - | 160.990 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B782 | 102.040 100,000 | 103.540 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B725 | 102.040 100,000 | 103.540 100,000 | 12/18/2029 | - | 161.210 | q | |
| 3.960 | -0.25% -0.010 | 10/23/2026 13:25:00 | AT0000A3WY71 | 3.960 10,000 | 3.990 10,000 | open-end | 159.25 | 161.250 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B6M3 | 102.630 100,000 | 104.130 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B758 | 102.630 100,000 | 104.130 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B7Z3 | 102.630 100,000 | 104.130 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B8W8 | 102.630 100,000 | 104.130 100,000 | 12/18/2029 | - | 161.540 | q | |
| 5.130 | -6.04% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJQ5 | 5.140 10,000 | 5.170 10,000 | open-end | 163.58 | 161.580 | q | |
| 3.370 | -12.92% -0.500 | 10/23/2026 12:04:39 | AT0000A3VBQ4 | 3.430 5,000 | 3.460 5,000 | open-end | 173.88 | 161.820 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.810 10,000 | 1.840 10,000 | open-end | 156.85 | 161.850 | q | |
| 7.890 | -1.74% -0.140 | 10/23/2026 13:25:00 | AT0000A3AN05 | 7.910 10,000 | 7.930 10,000 | open-end | 160.08 | 162.580 | q | |
| 9.470 | +1.28% +0.120 | 10/23/2026 13:25:00 | AT0000A3EGU1 | 9.480 10,000 | 9.520 10,000 | open-end | 164.66 | 162.660 | q | |
| 9.810 | +0.31% +0.030 | 10/23/2026 13:25:00 | AT0000A332P7 | 9.810 10,000 | 9.830 10,000 | open-end | 152.73 | 162.730 | q | |
| 14.650 | -3.81% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJG8 | 14.630 10,000 | 14.690 10,000 | open-end | 168.49 | 163.490 | q | |
| 6.060 | +2.89% +0.170 | 10/23/2026 13:25:00 | AT0000A3S636 | 6.070 10,000 | 6.110 10,000 | open-end | 158.99 | 163.990 | q | |
| 26.090 | -3.05% -0.820 | 10/23/2026 13:25:00 | AT0000A31WZ1 | 26.110 10,000 | 26.210 10,000 | open-end | 169.42 | 164.420 | q | |
| 11.340 | +3.09% +0.340 | 10/23/2026 13:25:00 | AT0000A3L276 | 11.420 5,000 | 11.480 5,000 | open-end | 167.05 | 164.550 | q | |
| 4.820 | -6.41% -0.330 | 10/23/2026 13:25:00 | AT0000A3X8K6 | 4.830 10,000 | 4.870 10,000 | open-end | 173.62 | 164.620 | q | |
| 1.700 | -14.14% -0.280 | 10/23/2026 13:25:00 | AT0000A3X909 | 1.690 10,000 | 1.720 10,000 | open-end | 157.14 | 164.640 | q | |
| 8.440 | +1.32% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNK8 | 8.440 5,000 | 8.460 5,000 | open-end | 160.20 | 165.200 | q | |
| 15.250 | -9.28% -1.560 | 10/23/2026 13:25:00 | AT0000A31AM5 | 15.290 2,500 | 15.370 2,500 | open-end | 171.23 | 166.230 | q | |
| 4.460 | -0.22% -0.010 | 10/23/2026 13:25:00 | AT0000A3WPX8 | 4.460 10,000 | 4.490 10,000 | open-end | 164.25 | 166.250 | q | |
| 4.620 | -6.67% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJR3 | 4.630 10,000 | 4.670 10,000 | open-end | 168.63 | 166.630 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1W7 | 2.300 10,000 | 2.340 10,000 | open-end | 161.78 | 166.780 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B6L5 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B766 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B733 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover