| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.020 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3FFD6 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 1.250 | +3.31% +0.040 | 08/31/2026 09:15:00 | AT0000A32PC2 | 1.280 10,000 | 1.300 10,000 | open-end | 18.27 | 16.900 | q | |
| 1.790 | -0.56% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZJ1 | 1.780 10,000 | 1.790 10,000 | open-end | 17.06 | 16.860 | q | |
| 4.190 | -0.71% -0.030 | 08/31/2026 09:25:00 | AT0000A251S3 | 4.170 10,000 | 4.190 10,000 | open-end | 17.78 | 16.780 | q | |
| 2.130 | -1.84% -0.040 | 08/31/2026 09:25:00 | AT0000A3MUS9 | 2.150 10,000 | 2.210 10,000 | open-end | 19.26 | 16.760 | q | |
| 0.279 | -9.12% -0.028 | 08/31/2026 09:25:00 | AT0000A364C8 | 0.279 10,000 | 0.284 10,000 | open-end | 17.26 | 16.760 | q | |
| 2.960 | -0.67% -0.020 | 08/31/2026 09:15:01 | AT0000A3HYK8 | 2.980 20,000 | 2.990 20,000 | open-end | 17.51 | 16.700 | q | |
| 1.120 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYJ2 | 1.110 10,000 | 1.130 10,000 | open-end | 18.53 | 16.670 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A2KYU3 | 1.450 10,000 | 1.470 10,000 | open-end | 21.64 | 16.640 | q | |
| 2.940 | -0.68% -0.020 | 08/31/2026 09:25:00 | AT0000A3KY91 | 2.980 10,000 | 2.990 10,000 | open-end | 18.62 | 16.640 | q | |
| 0.900 | -0.99% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZB5 | 0.922 10,000 | 0.927 10,000 | open-end | 17.62 | 16.620 | q | |
| 12.700 | -4.94% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDM9 | 12.690 10,000 | 12.730 10,000 | open-end | 17.06 | 16.560 | q | |
| 1.240 | - | 08/31/2026 09:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.260 10,000 | open-end | 15.54 | 16.540 | q | |
| 43.990 | -6.12% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRB7 | 44.110 5,000 | 44.130 5,000 | open-end | 17.04 | 16.540 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3JCK0 | 2.370 10,000 | 2.390 10,000 | open-end | 17.03 | 16.530 | q | |
| 4.700 | +4.21% +0.190 | 08/31/2026 09:37:40 | AT0000A3HYC5 | 4.720 10,000 | 4.730 10,000 | open-end | 17.29 | 16.530 | q | |
| 1.480 | +0.68% +0.010 | 08/31/2026 09:25:00 | AT0000A1G460 | 1.470 10,000 | 1.500 10,000 | open-end | 18.52 | 16.520 | q | |
| 1.200 | +0.84% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y0A4 | 1.190 10,000 | 1.200 10,000 | open-end | 16.71 | 16.510 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3L4Q6 | 2.380 10,000 | 2.390 10,000 | open-end | 17.50 | 16.500 | q | |
| 0.133 | -6.34% -0.009 | 08/31/2026 09:25:00 | AT0000A3S966 | 0.130 10,000 | 0.135 10,000 | open-end | 16.98 | 16.480 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5N4 | 1.270 10,000 | 1.280 10,000 | open-end | 15.94 | 16.440 | q | |
| 0.191 | +9.14% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKG4 | 0.183 10,000 | 0.189 10,000 | open-end | 15.94 | 16.440 | q | |
| 10.740 | +0.85% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEH0 | 10.750 10,000 | 10.790 10,000 | open-end | 17.43 | 16.430 | q | |
| 14.020 | +1.15% +0.160 | 08/31/2026 09:25:00 | AT0000A3NRP9 | 13.900 10,000 | 13.950 10,000 | open-end | 18.83 | 16.330 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZH5 | 1.840 10,000 | 1.850 10,000 | open-end | 16.52 | 16.320 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3GX80 | 4.730 10,000 | 4.750 10,000 | open-end | 17.32 | 16.320 | q | |
| 4.020 | - | 08/31/2026 09:25:00 | AT0000A2FHD4 | 4.020 10,000 | 4.030 10,000 | open-end | 17.30 | 16.300 | q | |
| 4.060 | -0.25% -0.010 | 08/31/2026 09:25:00 | AT0000A2FK87 | 4.030 10,000 | 4.040 10,000 | open-end | 16.50 | 16.300 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3KY59 | 4.730 10,000 | 4.760 10,000 | open-end | 18.30 | 16.300 | q | |
| 0.273 | +6.23% +0.016 | 08/31/2026 09:25:00 | AT0000A3WGR9 | 0.279 10,000 | 0.284 10,000 | open-end | 17.23 | 16.230 | q | |
| 0.721 | +2.56% +0.018 | 08/31/2026 09:25:00 | AT0000A3TLJ2 | 0.711 10,000 | 0.812 10,000 | open-end | 18.72 | 16.220 | q | |
| 0.339 | -7.63% -0.028 | 08/31/2026 09:25:00 | AT0000A34402 | 0.339 10,000 | 0.345 10,000 | open-end | 16.66 | 16.160 | q | |
| 0.123 | -28.07% -0.048 | 08/31/2026 09:25:00 | AT0000A3WPN9 | 0.117 10,000 | 0.123 10,000 | open-end | 15.16 | 16.160 | q | |
| 1.200 | - | 08/31/2026 09:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.220 10,000 | open-end | 15.13 | 16.130 | q | |
| 2.990 | -0.66% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7R4 | 3.030 10,000 | 3.040 10,000 | open-end | 16.62 | 16.120 | q | |
| 0.157 | -5.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3WE67 | 0.157 10,000 | 0.168 10,000 | open-end | 17.11 | 16.110 | q | |
| 2.070 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPS1 | 2.080 10,000 | 2.100 10,000 | open-end | 17.14 | 16.100 | q | |
| 0.952 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZA7 | 0.974 10,000 | 0.979 10,000 | open-end | 17.10 | 16.100 | q | |
| 4.260 | -0.70% -0.030 | 08/31/2026 09:25:00 | AT0000A24R38 | 4.240 10,000 | 4.260 10,000 | open-end | 17.09 | 16.090 | q | |
| 2.410 | +1.26% +0.030 | 08/31/2026 09:25:00 | AT0000A2YK35 | 2.430 10,000 | 2.450 10,000 | open-end | 18.07 | 16.070 | q | |
| 1.370 | +2.24% +0.030 | 08/31/2026 09:25:00 | AT0000A32802 | 1.400 10,000 | 1.420 10,000 | open-end | 18.50 | 16.030 | q | |
| 2.420 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPM2 | 2.430 10,000 | 2.440 10,000 | open-end | 16.50 | 16.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.770 50,000 | 110.270 50,000 | 03/18/2027 | - | 16.000 | q | |
| 12.750 | -4.99% -0.670 | 08/31/2026 09:25:00 | AT0000A3CDL1 | 12.750 10,000 | 12.790 10,000 | open-end | 16.49 | 15.990 | q | |
| 1.490 | +3.47% +0.050 | 08/31/2026 09:25:00 | AT0000A2HW99 | 1.510 10,000 | 1.540 10,000 | open-end | 18.48 | 15.980 | q | |
| 0.405 | +6.30% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7Y0 | 0.419 10,000 | 0.424 10,000 | open-end | 16.97 | 15.970 | q | |
| 0.185 | -4.15% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLX7 | 0.182 10,000 | 0.187 10,000 | open-end | 16.46 | 15.960 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBM9 | 1.220 10,000 | 1.230 10,000 | open-end | 15.45 | 15.950 | q | |
| 0.141 | +12.80% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKH2 | 0.133 10,000 | 0.139 10,000 | open-end | 15.44 | 15.940 | q | |
| 0.956 | -1.85% -0.018 | 08/31/2026 09:25:00 | AT0000A2KWF8 | 0.953 10,000 | 0.962 10,000 | open-end | 17.86 | 15.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover