| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.890 | -0.69% -0.020 | 10/23/2026 11:25:00 | AT0000A2YK35 | 2.890 10,000 | 2.910 10,000 | open-end | 18.21 | 16.210 | q | |
| 76.690 | +0.91% +0.690 | 10/23/2026 12:04:39 | AT0000A3R7C3 | 77.760 50,000 | 78.260 50,000 | 03/18/2027 | - | 16.200 | q | |
| 1.320 | -1.49% -0.020 | 10/23/2026 11:25:00 | AT0000A32802 | 1.330 10,000 | 1.350 10,000 | open-end | 18.64 | 16.170 | q | |
| 1.950 | -1.02% -0.020 | 10/23/2026 11:25:00 | AT0000A3HPM2 | 1.940 10,000 | 1.960 10,000 | open-end | 16.64 | 16.140 | q | |
| 0.402 | -3.83% -0.016 | 10/23/2026 11:25:00 | AT0000A3X941 | 0.400 10,000 | 0.405 10,000 | open-end | 15.14 | 16.140 | q | |
| 10.570 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDL1 | 10.490 10,000 | 10.520 10,000 | open-end | 16.63 | 16.130 | q | |
| 1.200 | - | 10/23/2026 11:25:00 | AT0000A1W3S3 | 1.210 10,000 | 1.220 10,000 | open-end | 15.12 | 16.120 | q | |
| 1.190 | - | 10/23/2026 11:25:00 | AT0000A2HW99 | 1.180 10,000 | 1.190 10,000 | open-end | 18.62 | 16.120 | q | |
| 0.242 | +5.22% +0.012 | 10/23/2026 11:25:00 | AT0000A3RLX7 | 0.244 10,000 | 0.250 10,000 | open-end | 16.60 | 16.100 | q | |
| 0.695 | -1.70% -0.012 | 10/23/2026 11:25:00 | AT0000A3X9W9 | 0.699 5,000 | 0.705 5,000 | open-end | 18.09 | 16.090 | q | |
| 0.725 | - | 10/23/2026 12:07:05 | AT0000A2KWF8 | 0.725 10,000 | 0.735 10,000 | open-end | 18.00 | 16.050 | q | |
| 0.939 | -7.94% -0.081 | 10/23/2026 11:25:00 | AT0000A2Y099 | 0.955 10,000 | 0.960 10,000 | open-end | 16.21 | 16.010 | q | |
| 1.940 | +2.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3SYC2 | 1.940 10,000 | 1.950 10,000 | open-end | 18.00 | 16.000 | q | |
| 109.360 | -0.51% -0.560 | 10/23/2026 12:04:39 | AT0000A3R7K6 | 109.320 50,000 | 109.820 50,000 | 03/18/2027 | - | 16.000 | q | |
| 102.910 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y3F6 | 103.090 50,000 | 103.590 50,000 | 03/16/2028 | - | 16.000 | q | |
| 102.880 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y4D9 | 103.060 50,000 | 103.310 50,000 | 03/16/2028 | 12.00 | 16.000 | q | |
| 1.170 | -3.31% -0.040 | 10/23/2026 11:25:00 | AT0000A3GWL2 | 1.170 10,000 | 1.180 10,000 | open-end | 16.14 | 15.940 | q | |
| 1.270 | - | 10/23/2026 11:25:00 | AT0000A2TBM9 | 1.260 10,000 | 1.270 10,000 | open-end | 15.44 | 15.940 | q | |
| 8.720 | -2.13% -0.190 | 10/23/2026 11:25:00 | AT0000A2LEG2 | 8.700 10,000 | 8.740 10,000 | open-end | 16.91 | 15.910 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 12:04:39 | AT0000A3GVE9 | 2.570 20,000 | 2.580 20,000 | open-end | 16.70 | 15.880 | q | |
| 5.350 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2ND11 | 5.340 10,000 | 5.370 10,000 | open-end | 18.34 | 15.840 | q | |
| 13.570 | -2.09% -0.290 | 10/23/2026 11:25:00 | AT0000A2PNZ4 | 13.620 10,000 | 13.670 10,000 | open-end | 17.81 | 15.810 | q | |
| 0.902 | -1.85% -0.017 | 10/23/2026 11:25:00 | AT0000A3LYG8 | 0.898 10,000 | 0.905 10,000 | open-end | 17.67 | 15.810 | q | |
| 1.090 | -0.91% -0.010 | 10/23/2026 09:15:02 | AT0000A2P311 | 1.100 10,000 | 1.120 10,000 | open-end | 17.48 | 15.790 | q | |
| 4.110 | -0.96% -0.040 | 10/23/2026 11:25:00 | AT0000A2FHE2 | 4.110 10,000 | 4.130 10,000 | open-end | 16.77 | 15.770 | q | |
| 3.430 | - | 10/23/2026 11:25:00 | AT0000A2FK95 | 3.370 10,000 | 3.380 10,000 | open-end | 15.97 | 15.770 | q | |
| 0.926 | -0.64% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ94 | 0.920 10,000 | 0.925 10,000 | open-end | 16.72 | 15.720 | q | |
| 2.600 | - | 10/23/2026 11:25:00 | AT0000A3J916 | 2.580 10,000 | 2.590 10,000 | open-end | 17.70 | 15.700 | q | |
| 4.310 | -0.92% -0.040 | 10/23/2026 11:25:00 | AT0000A20LT0 | 4.270 10,000 | 4.290 10,000 | open-end | 16.56 | 15.610 | q | |
| 2.010 | -0.99% -0.020 | 10/23/2026 11:25:00 | AT0000A3HPL4 | 2.000 10,000 | 2.010 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.610 | - | 10/23/2026 11:25:00 | AT0000A2H7S2 | 2.590 10,000 | 2.600 10,000 | open-end | 16.09 | 15.590 | q | |
| 0.294 | +4.26% +0.012 | 10/23/2026 11:25:00 | AT0000A3RLW9 | 0.296 10,000 | 0.302 10,000 | open-end | 16.08 | 15.580 | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.623 10,000 | 0.643 10,000 | open-end | 16.36 | 15.560 | q | |
| 10.620 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CDK3 | 10.540 10,000 | 10.570 10,000 | open-end | 16.05 | 15.550 | q | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 16.02 | 15.520 | l | |
| 1.220 | - | 10/23/2026 11:25:00 | AT0000A2TBN7 | 1.210 10,000 | 1.220 10,000 | open-end | 14.96 | 15.460 | q | |
| 1.260 | - | 10/23/2026 11:25:00 | AT0000A2KYV1 | 1.250 10,000 | 1.260 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.230 | -2.38% -0.030 | 10/23/2026 11:25:00 | AT0000A3FZW4 | 1.220 10,000 | 1.230 10,000 | open-end | 15.59 | 15.390 | q | |
| 1.000 | -7.41% -0.080 | 10/23/2026 11:25:00 | AT0000A2Y081 | 1.010 10,000 | 1.020 10,000 | open-end | 15.57 | 15.370 | q | |
| 0.551 | +0.73% +0.004 | 10/23/2026 11:25:00 | AT0000A3WGQ1 | 0.555 10,000 | 0.561 10,000 | open-end | 16.36 | 15.360 | q | |
| 0.551 | +0.73% +0.004 | 10/23/2026 11:25:00 | AT0000A3XNY9 | 0.555 10,000 | 0.561 10,000 | open-end | 17.36 | 15.360 | q | |
| 3.830 | -6.36% -0.260 | 10/23/2026 11:25:00 | AT0000A3GJS4 | 3.770 10,000 | 3.800 10,000 | open-end | 16.36 | 15.360 | q | |
| 5.450 | +1.30% +0.070 | 10/23/2026 12:07:08 | AT0000A20MT8 | 5.470 10,000 | 5.500 10,000 | open-end | 16.27 | 15.320 | q | |
| 8.790 | -2.12% -0.190 | 10/23/2026 11:25:00 | AT0000A2LEF4 | 8.770 10,000 | 8.810 10,000 | open-end | 16.24 | 15.240 | q | |
| 0.976 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QH13 | 0.970 10,000 | 0.976 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.978 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ86 | 0.972 10,000 | 0.977 10,000 | open-end | 16.20 | 15.200 | q | |
| 1.670 | -1.76% -0.030 | 10/23/2026 11:25:00 | AT0000A3GPT9 | 1.640 10,000 | 1.660 10,000 | open-end | 16.18 | 15.140 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 11:25:00 | AT0000A3UPD4 | 2.980 10,000 | 2.990 10,000 | open-end | 25.14 | 15.140 | q | |
| 0.302 | -5.03% -0.016 | 10/23/2026 11:25:00 | AT0000A3X958 | 0.300 10,000 | 0.305 10,000 | open-end | 14.14 | 15.140 | q | |
| 1.610 | +1.26% +0.020 | 10/23/2026 11:25:00 | AT0000A1G478 | 1.610 10,000 | 1.620 10,000 | open-end | 17.12 | 15.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover