| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.620 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q564 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 48.000 | q | |
| 104.070 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q2V5 | 104.070 50,000 | 105.070 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 115.400 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3R7E9 | 115.400 50,000 | 115.650 50,000 | 03/18/2027 | - | 52.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFB0 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 99.620 | +1.65% +1.620 | 10/23/2026 12:04:39 | AT0000A3Y2V5 | 101.010 50,000 | 101.510 50,000 | 03/16/2028 | - | 11.000 | q | |
| 99.620 | +1.59% +1.560 | 10/23/2026 12:04:39 | AT0000A3Y2W3 | 101.110 50,000 | 101.610 50,000 | 03/16/2028 | - | 12.000 | q | |
| 99.420 | +1.68% +1.640 | 10/23/2026 12:04:39 | AT0000A3Y3T7 | 100.930 50,000 | 101.430 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 99.730 | +1.84% +1.800 | 10/23/2026 12:04:39 | AT0000A3Y3U5 | 101.390 50,000 | 101.890 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 69.220 | +1.14% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8C6 | 70.590 50,000 | 71.090 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 71.990 | +0.93% +0.660 | 10/23/2026 12:04:39 | AT0000A3U7F1 | 73.300 50,000 | 73.800 50,000 | 09/16/2027 | - | 19.150 | q | |
| 88.160 | +0.81% +0.710 | 10/23/2026 12:04:39 | AT0000A3XTV2 | 89.820 50,000 | 90.320 50,000 | 09/16/2027 | - | 13.000 | q | |
| 87.030 | +0.76% +0.660 | 10/23/2026 12:04:39 | AT0000A3XTW0 | 88.680 50,000 | 89.180 50,000 | 09/16/2027 | - | 14.000 | q | |
| 84.190 | +1.74% +1.440 | 10/23/2026 12:04:39 | AT0000A3XUG1 | 86.110 50,000 | 86.610 50,000 | 09/16/2027 | 10.00 | 13.000 | q | |
| 81.590 | +1.78% +1.430 | 10/23/2026 12:04:39 | AT0000A3XUH9 | 83.670 50,000 | 84.170 50,000 | 09/16/2027 | 10.00 | 14.000 | q | |
| 69.940 | +0.59% +0.410 | 10/23/2026 12:04:39 | AT0000A3Q549 | 71.160 50,000 | 71.660 50,000 | 03/18/2027 | - | 20.620 | q | |
| 76.690 | +0.91% +0.690 | 10/23/2026 12:04:39 | AT0000A3R7C3 | 78.230 50,000 | 78.730 50,000 | 03/18/2027 | - | 16.200 | q | |
| 86.050 | +0.58% +0.500 | 10/23/2026 09:15:01 | AT0000A3QRB2 | 86.620 100,000 | 88.120 100,000 | 01/12/2028 | - | - | q | |
| 98.390 | -1.76% -1.760 | 10/23/2026 12:04:39 | AT0000A3Y2T9 | 98.390 50,000 | 98.640 50,000 | 03/16/2028 | - | 110.000 | q | |
| 97.670 | -2.11% -2.110 | 10/23/2026 12:04:39 | AT0000A3Y2U7 | 97.670 50,000 | 97.920 50,000 | 03/16/2028 | - | 120.000 | q | |
| 99.220 | -1.60% -1.610 | 10/23/2026 12:04:39 | AT0000A3Y3R1 | 99.220 50,000 | 99.470 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 98.480 | -2.27% -2.290 | 10/23/2026 12:04:39 | AT0000A3Y3S9 | 98.470 50,000 | 98.720 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 102.760 | -1.86% -1.950 | 10/23/2026 12:04:39 | AT0000A3SU89 | 102.760 50,000 | 103.010 50,000 | 03/18/2027 | - | 110.000 | q | |
| 101.870 | -2.47% -2.580 | 10/23/2026 12:04:39 | AT0000A3SU97 | 101.870 50,000 | 102.120 50,000 | 03/18/2027 | - | 120.000 | q | |
| 102.050 | -1.58% -1.640 | 10/23/2026 12:04:39 | AT0000A3U8A0 | 102.040 50,000 | 102.290 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 101.400 | -2.27% -2.360 | 10/23/2026 12:04:39 | AT0000A3U8B8 | 101.390 50,000 | 101.640 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 101.600 | -1.80% -1.860 | 10/23/2026 12:04:39 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 101.960 | -1.54% -1.600 | 10/23/2026 12:04:39 | AT0000A3VAU8 | 101.950 50,000 | 102.200 50,000 | 09/16/2027 | - | 100.000 | q | |
| 90.890 | -2.64% -2.460 | 10/23/2026 12:04:39 | AT0000A3WQZ1 | 90.890 50,000 | 91.140 50,000 | 09/16/2027 | - | 130.000 | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.880 50,000 | 111.130 50,000 | 03/18/2027 | - | 85.000 | q | |
| 112.680 | -0.52% -0.590 | 10/23/2026 12:04:39 | AT0000A3Q515 | 112.680 50,000 | 112.930 50,000 | 03/18/2027 | - | 90.000 | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q2T9 | 106.850 50,000 | 107.250 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.670 50,000 | 106.920 50,000 | 03/18/2027 | - | 95.000 | q | |
| 107.510 | -1.09% -1.180 | 10/23/2026 12:04:39 | AT0000A3R7B5 | 107.510 50,000 | 107.760 50,000 | 03/18/2027 | - | 100.000 | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 102.840 100,000 | 104.340 100,000 | 04/18/2028 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 103.660 100,000 | 105.160 100,000 | 05/16/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 100.120 100,000 | 101.620 100,000 | 06/23/2028 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.260 100,000 | 106.760 100,000 | 04/06/2027 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.210 100,000 | 105.710 100,000 | 07/23/2027 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.860 100,000 | 104.360 100,000 | 08/27/2027 | - | - | q | |
| 108.070 | -0.06% -0.070 | 10/23/2026 12:41:03 | AT0000A3PPC6 | 108.020 100,000 | 109.520 100,000 | 11/05/2027 | - | - | q | |
| 107.390 | -0.31% -0.330 | 10/23/2026 12:41:49 | AT0000A3QFE1 | 107.350 100,000 | 108.850 100,000 | 11/29/2027 | - | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 96.690 | +1.02% +0.980 | 10/23/2026 10:58:36 | AT0000A3WNP9 | 95.270 100,000 | 96.770 100,000 | 09/22/2028 | - | - | q | |
| 96.410 | -2.41% -2.380 | 10/23/2026 12:04:39 | AT0000A3Y2R3 | 96.590 50,000 | 96.840 50,000 | 03/16/2028 | - | 170.000 | q | |
| 95.750 | -2.67% -2.630 | 10/23/2026 12:04:39 | AT0000A3Y2S1 | 95.950 50,000 | 96.200 50,000 | 03/16/2028 | - | 180.000 | q | |
| 97.520 | -2.41% -2.410 | 10/23/2026 12:04:39 | AT0000A3Y3P5 | 97.700 50,000 | 97.950 50,000 | 03/16/2028 | 128.00 | 170.000 | q | |
| 96.190 | -3.01% -2.990 | 10/23/2026 12:04:39 | AT0000A3Y3Q3 | 96.420 50,000 | 96.670 50,000 | 03/16/2028 | 135.00 | 180.000 | q | |
| 109.960 | -0.87% -0.970 | 10/23/2026 12:04:39 | AT0000A3SU63 | 110.040 50,000 | 110.290 50,000 | 03/18/2027 | - | 140.000 | q | |
| 111.610 | -1.38% -1.560 | 10/23/2026 12:04:39 | AT0000A3SU71 | 111.730 50,000 | 111.980 50,000 | 03/18/2027 | - | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover