| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.881 | +1.97% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBW2 | 0.885 10,000 | 0.890 10,000 | open-end | 11.16 | 10.160 | q | |
| 2.540 | +2.01% +0.050 | 08/31/2026 09:25:00 | AT0000A3QBU6 | 2.560 10,000 | 2.580 10,000 | open-end | 37.83 | 36.830 | q | |
| 8.150 | -1.33% -0.110 | 08/31/2026 09:25:00 | AT0000A3QBT8 | 8.250 10,000 | 8.300 10,000 | open-end | 101.16 | 96.160 | q | |
| 0.920 | -4.96% -0.048 | 08/31/2026 09:25:00 | AT0000A3QB19 | 0.912 10,000 | 0.918 10,000 | open-end | 22.13 | 24.130 | q | |
| 0.126 | -0.79% -0.001 | 08/31/2026 09:25:00 | AT0000A3QAR4 | 0.125 10,000 | 0.145 10,000 | open-end | 3.11 | 2.860 | q | |
| 3.670 | +3.09% +0.110 | 08/31/2026 09:25:00 | AT0000A3QAM5 | 3.680 10,000 | 3.700 10,000 | open-end | 28.82 | 26.820 | q | |
| 1.970 | - | 08/31/2026 09:25:00 | AT0000A3QAC6 | 1.970 10,000 | 1.990 10,000 | open-end | 37.77 | 36.770 | q | |
| 13.500 | +1.20% +0.160 | 08/31/2026 09:25:00 | AT0000A3QA69 | 13.380 10,000 | 13.420 10,000 | open-end | 24.03 | 21.530 | q | |
| 106.350 | +0.14% +0.150 | 08/31/2026 09:27:18 | AT0000A3QA44 | 106.400 90,000 | 107.900 - | 11/09/2029 | - | - | q | |
| 90.600 | +0.22% +0.200 | 08/31/2026 09:25:00 | AT0000A3QA36 | 90.650 90,000 | 92.150 - | 11/09/2029 | - | - | q | |
| 23.380 | -0.51% -0.120 | 08/31/2026 09:25:00 | AT0000A3Q8L3 | 23.350 3,000 | 23.580 3,000 | 09/15/2026 | 23.40 | - | q | |
| 147.430 | +0.02% +0.030 | 08/31/2026 09:25:00 | AT0000A3Q8J7 | 147.430 2,500 | 148.900 2,500 | 09/15/2026 | 104.00 | - | q | |
| 37.150 | - | 08/31/2026 09:25:00 | AT0000A3Q8H1 | 37.150 1,000 | 37.530 1,000 | 09/15/2026 | 26.10 | - | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3Q8D0 | 100.310 100,000 | 101.810 100,000 | 11/23/2029 | - | - | q | |
| 101.250 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3Q8C2 | 101.300 90,000 | 102.800 - | 11/14/2029 | - | - | q | |
| 106.370 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q8B4 | 106.260 1,000 | 108.260 1,000 | 11/07/2029 | - | - | q | |
| 103.460 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3Q8A6 | 103.460 100,000 | 104.960 100,000 | 05/28/2030 | - | - | q | |
| 99.280 | +0.36% +0.360 | 08/31/2026 09:41:16 | AT0000A3Q7Y8 | 99.280 100,000 | 100.780 100,000 | 11/04/2032 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7Q4 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 101.000 | -0.05% -0.050 | 08/31/2026 09:27:18 | AT0000A3Q7L5 | 101.000 90,000 | 102.000 - | 11/03/2026 | 80.00 | - | q | |
| 103.150 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3Q7K7 | 103.200 90,000 | 104.700 - | 11/16/2029 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7G5 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 105.770 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6E2 | 105.770 50,000 | 106.020 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 105.380 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q6D4 | 105.380 50,000 | 105.630 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 104.350 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6C6 | 104.350 50,000 | 104.600 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 104.050 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q6B8 | 104.050 50,000 | 104.300 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 108.460 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q6A0 | 108.460 50,000 | 108.710 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 107.980 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q697 | 107.980 50,000 | 108.230 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.150 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q689 | 108.150 50,000 | 108.400 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 107.550 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q671 | 107.550 50,000 | 107.800 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 106.170 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q663 | 106.170 50,000 | 106.670 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 105.290 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q655 | 105.290 50,000 | 105.790 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 104.230 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q648 | 104.230 50,000 | 104.730 50,000 | 09/17/2026 | 10.00 | 14.000 | q | |
| 103.830 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q630 | 103.830 50,000 | 104.330 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 113.810 | +0.13% +0.150 | 08/31/2026 09:34:03 | AT0000A3Q614 | 113.770 50,000 | 114.020 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q5Z9 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 113.180 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5Y2 | 113.310 50,000 | 113.810 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 110.730 | +0.08% +0.090 | 08/31/2026 09:15:02 | AT0000A3Q5X4 | 110.810 50,000 | 111.310 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 109.420 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5W6 | 109.420 50,000 | 109.920 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 87.220 | +0.95% +0.820 | 08/31/2026 09:15:01 | AT0000A3Q5R6 | 87.420 50,000 | 87.920 50,000 | 03/18/2027 | - | 30.000 | q | |
| 88.500 | +0.97% +0.850 | 08/31/2026 09:15:01 | AT0000A3Q5Q8 | 88.700 50,000 | 89.200 50,000 | 03/18/2027 | - | 28.000 | q | |
| 85.970 | +1.05% +0.890 | 08/31/2026 09:15:01 | AT0000A3Q5P0 | 86.190 50,000 | 86.690 50,000 | 09/17/2026 | - | 28.000 | q | |
| 114.590 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q5N5 | 114.650 50,000 | 114.900 50,000 | 03/18/2027 | - | 36.000 | q | |
| 112.500 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5M7 | 112.540 50,000 | 112.790 50,000 | 03/18/2027 | - | 34.000 | q | |
| 115.630 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5L9 | 115.630 50,000 | 115.880 50,000 | 09/17/2026 | - | 36.000 | q | |
| 112.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5K1 | 112.740 50,000 | 112.990 50,000 | 09/17/2026 | - | 34.000 | q | |
| 102.490 | +0.20% +0.200 | 08/31/2026 09:15:02 | AT0000A3Q5J3 | 102.700 50,000 | 103.200 50,000 | 03/18/2027 | - | 69.080 | q | |
| 103.300 | +0.18% +0.190 | 08/31/2026 09:15:02 | AT0000A3Q5H7 | 103.460 50,000 | 103.960 50,000 | 03/18/2027 | - | 64.140 | q | |
| 112.270 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q5G9 | 112.270 50,000 | 112.770 50,000 | 03/18/2027 | - | 14.000 | q | |
| 108.770 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5F1 | 108.770 50,000 | 109.270 50,000 | 03/18/2027 | - | 13.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover