| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.240 | +0.15% +0.050 | 10/23/2026 13:25:00 | AT0000A3R4H9 | 34.210 250 | 34.560 250 | 12/15/2026 | 23.40 | - | q | |
| 31.900 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R4G1 | 31.900 250 | 32.220 250 | 12/15/2026 | 20.40 | - | q | |
| 78.380 | - | 10/23/2026 13:25:00 | AT0000A3R4F3 | 78.380 3,000 | 79.170 3,000 | 12/15/2026 | 54.60 | - | q | |
| 72.470 | - | 10/23/2026 13:25:00 | AT0000A3R4E6 | 72.470 3,000 | 73.200 3,000 | 12/15/2026 | 48.60 | - | q | |
| 66.530 | - | 10/23/2026 13:25:00 | AT0000A3R4D8 | 66.530 3,000 | 67.200 3,000 | 12/15/2026 | 42.50 | - | q | |
| 16.240 | +1.44% +0.230 | 10/23/2026 13:25:00 | AT0000A3R471 | 16.200 2,500 | 16.360 2,500 | 12/15/2026 | 19.70 | - | q | |
| 58.470 | - | 10/23/2026 13:25:00 | AT0000A3R448 | 58.470 5,000 | 59.060 5,000 | 12/15/2026 | 40.60 | - | q | |
| 53.990 | - | 10/23/2026 13:25:00 | AT0000A3R430 | 53.990 5,000 | 54.530 5,000 | 12/15/2026 | 36.10 | - | q | |
| 49.510 | +0.02% +0.010 | 10/23/2026 13:25:00 | AT0000A3R406 | 49.510 5,000 | 50.000 5,000 | 12/15/2026 | 31.60 | - | q | |
| 17.230 | - | 10/23/2026 13:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 15.930 | - | 10/23/2026 13:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 14.640 | - | 10/23/2026 13:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 94.620 | -0.10% -0.090 | 10/23/2026 13:25:00 | AT0000A3R3U4 | 94.620 250 | 95.570 250 | 12/15/2026 | 65.90 | - | q | |
| 87.450 | - | 10/23/2026 13:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3R3N9 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 27.00 | - | q | |
| 30.970 | +1.77% +0.540 | 10/23/2026 13:25:00 | AT0000A3R3M1 | 30.970 10,000 | 31.120 10,000 | 12/15/2026 | 24.00 | - | q | |
| 31.900 | +0.50% +0.160 | 10/23/2026 13:25:00 | AT0000A3R3L3 | 31.900 10,000 | 32.070 10,000 | 12/15/2026 | 21.00 | - | q | |
| 60.470 | +0.02% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3J7 | 60.470 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 55.880 | - | 10/23/2026 13:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.450 3,000 | 12/15/2026 | 37.40 | - | q | |
| 51.200 | - | 10/23/2026 13:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.720 3,000 | 12/15/2026 | 32.70 | - | q | |
| 18.270 | +0.05% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3E8 | 18.270 1,000 | 18.450 1,000 | 12/15/2026 | 13.00 | - | q | |
| 17.310 | +0.06% +0.010 | 10/23/2026 13:25:00 | AT0000A3R3D0 | 17.310 1,000 | 17.480 1,000 | 12/15/2026 | 11.60 | - | q | |
| 15.830 | - | 10/23/2026 13:25:00 | AT0000A3R3C2 | 15.830 1,000 | 16.000 1,000 | 12/15/2026 | 10.10 | - | q | |
| 25.000 | +0.12% +0.030 | 10/23/2026 13:25:00 | AT0000A3R3A6 | 25.000 3,000 | 25.250 3,000 | 12/15/2026 | 20.70 | - | q | |
| 26.890 | +0.07% +0.020 | 10/23/2026 13:25:00 | AT0000A3R398 | 26.890 3,000 | 27.160 3,000 | 12/15/2026 | 18.40 | - | q | |
| 25.170 | +0.04% +0.010 | 10/23/2026 13:25:00 | AT0000A3R380 | 25.170 3,000 | 25.420 3,000 | 12/15/2026 | 16.10 | - | q | |
| 38.550 | - | 10/23/2026 13:25:00 | AT0000A3R372 | 38.550 1,000 | 38.940 1,000 | 12/15/2026 | 26.80 | - | q | |
| 35.560 | - | 10/23/2026 13:25:00 | AT0000A3R364 | 35.560 1,000 | 35.920 1,000 | 12/15/2026 | 23.80 | - | q | |
| 32.570 | - | 10/23/2026 13:25:00 | AT0000A3R356 | 32.570 1,000 | 32.900 1,000 | 12/15/2026 | 20.80 | - | q | |
| 39.320 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2W2 | 39.320 2,500 | 39.710 2,500 | 12/15/2026 | 25.10 | - | q | |
| 42.640 | +0.09% +0.040 | 10/23/2026 13:25:00 | AT0000A3R2V4 | 42.600 2,500 | 43.030 2,500 | 12/15/2026 | 28.70 | - | q | |
| 44.990 | +0.09% +0.040 | 10/23/2026 13:25:00 | AT0000A3R2U6 | 44.830 2,500 | 45.280 2,500 | 12/15/2026 | 32.30 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 73.700 | +0.04% +0.030 | 10/23/2026 13:25:00 | AT0000A3R2S0 | 73.700 3,000 | 74.440 3,000 | 12/15/2026 | 48.50 | - | q | |
| 68.870 | +1.22% +0.830 | 10/23/2026 13:25:00 | AT0000A3R2R2 | 68.910 3,000 | 69.610 3,000 | 12/15/2026 | 54.49 | - | q | |
| 10.080 | -0.69% -0.070 | 10/23/2026 13:25:00 | AT0000A3R2Q4 | 10.090 10,000 | 10.190 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.610 | -0.10% -0.010 | 10/23/2026 13:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.710 10,000 | 12/15/2026 | 6.48 | - | q | |
| 8.860 | - | 10/23/2026 13:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 80.190 | - | 10/23/2026 13:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 43.220 | -0.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 39.940 | - | 10/23/2026 13:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.350 5,000 | 12/15/2026 | 26.70 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2F7 | 36.660 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 35.960 | - | 10/23/2026 13:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 33.170 | - | 10/23/2026 13:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 30.380 | - | 10/23/2026 13:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.690 5,000 | 12/15/2026 | 19.40 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3R281 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 71.30 | - | q | |
| 69.950 | -1.60% -1.140 | 10/23/2026 13:25:00 | AT0000A3R273 | 69.540 2,500 | 70.550 2,500 | 12/15/2026 | 63.40 | - | q | |
| 82.690 | -0.22% -0.180 | 10/23/2026 13:25:00 | AT0000A3R265 | 82.600 2,500 | 83.600 2,500 | 12/15/2026 | 55.40 | - | q | |
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R224 | 14.360 350 | 14.500 350 | 12/15/2026 | 13.92 | - | q | |
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R216 | 14.360 350 | 14.500 350 | 12/15/2026 | 12.37 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover