| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.010 | +6.37% +0.300 | 10/23/2026 12:04:39 | AT0000A3R9H8 | 5.030 1,750 | 5.110 1,750 | open-end | - | - | q | |
| 2.410 | -3.60% -0.090 | 10/23/2026 09:15:03 | AT0000A3A7G3 | 2.510 7,000 | 2.560 7,000 | open-end | - | - | q | |
| 12.400 | -6.34% -0.840 | 10/23/2026 13:04:46 | AT0000A35T66 | 12.390 1,500 | 12.540 1,500 | open-end | - | - | q | |
| 60.360 | +4.85% +2.790 | 10/21/2026 11:21:14 | AT0000A35TB9 | 56.920 300 | 57.000 300 | open-end | - | - | q | |
| 13.530 | -7.52% -1.100 | 10/23/2026 12:04:39 | AT0000A3A7J7 | 13.690 1,500 | 13.790 1,500 | open-end | - | - | q | |
| 5.000 | -27.75% -1.920 | 10/23/2026 13:32:09 | AT0000A3WSR4 | 5.050 1,750 | 5.130 1,750 | open-end | - | - | q | |
| 64.930 | -5.88% -4.060 | 10/23/2026 09:15:04 | AT0000A37J74 | 62.300 900 | 62.770 900 | open-end | - | - | q | |
| 10.440 | +2.55% +0.260 | 10/23/2026 09:15:00 | AT0000A3A7L3 | 10.340 2,000 | 10.460 2,000 | open-end | - | - | q | |
| 20.940 | -13.33% -3.220 | 10/23/2026 12:04:39 | AT0000A3PXX6 | 21.200 800 | 21.360 800 | open-end | - | - | q | |
| 12.150 | +7.71% +0.870 | 10/23/2026 09:15:01 | AT0000A3XV40 | 12.310 3,000 | 12.460 3,000 | open-end | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.120 8,000 | 2.150 8,000 | open-end | - | - | q | |
| 25.020 | -4.17% -1.090 | 10/23/2026 09:15:00 | AT0000A3N6A3 | 24.230 1,400 | 24.450 1,400 | open-end | - | - | q | |
| 132.920 | -4.09% -5.670 | 10/23/2026 09:15:03 | AT0000A3A7R0 | 130.720 150 | 132.290 150 | open-end | - | - | q | |
| 19.830 | -1.73% -0.350 | 10/23/2026 09:15:03 | AT0000A35QZ4 | 19.480 1,800 | 19.710 1,800 | open-end | - | - | q | |
| 9.240 | -7.51% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7X8 | 9.190 2,000 | 9.330 2,000 | open-end | - | - | q | |
| 46.730 | -3.67% -1.780 | 10/23/2026 13:04:45 | AT0000A3A7T6 | 46.500 400 | 47.060 400 | open-end | - | - | q | |
| 29.550 | -11.61% -3.880 | 10/23/2026 12:04:39 | AT0000A3HVX7 | 29.550 600 | 29.770 600 | open-end | - | - | q | |
| 22.290 | -10.37% -2.580 | 10/23/2026 12:04:39 | AT0000A3A7Y6 | 22.080 160 | 22.410 160 | open-end | - | - | q | |
| 11.480 | -5.82% -0.710 | 10/23/2026 09:15:03 | AT0000A3NM92 | 11.590 3,000 | 11.730 3,000 | open-end | - | - | q | |
| 7.970 | -5.90% -0.500 | 10/23/2026 09:15:03 | AT0000A3VP65 | 8.040 5,000 | 8.140 5,000 | open-end | - | - | q | |
| 5.760 | -10.00% -0.640 | 10/22/2026 09:15:00 | AT0000A3A808 | 4.810 3,500 | 4.870 3,500 | open-end | - | - | q | |
| 3.360 | -3.72% -0.130 | 10/23/2026 09:15:00 | AT0000A3A8F3 | 3.560 5,000 | 3.610 5,000 | open-end | - | - | q | |
| 9.170 | +2.57% +0.230 | 10/23/2026 12:04:39 | AT0000A3XT77 | 9.780 1,000 | 9.930 1,000 | open-end | - | - | q | |
| 6.510 | -1.96% -0.130 | 10/23/2026 09:15:03 | AT0000A35R84 | 6.390 6,000 | 6.470 6,000 | open-end | - | - | q | |
| 39.680 | -2.67% -1.090 | 10/23/2026 12:04:39 | AT0000A3PXZ1 | 40.460 500 | 40.760 500 | open-end | - | - | q | |
| 5.260 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A3S1E1 | 5.130 1,750 | 5.210 1,750 | open-end | - | - | q | |
| 8.820 | - | 10/23/2026 09:15:04 | AT0000A3A8A4 | 9.030 1,000 | 9.170 1,000 | open-end | - | - | q | |
| 24.900 | -7.37% -1.980 | 10/23/2026 13:04:46 | AT0000A3A8B2 | 23.180 800 | 23.460 800 | open-end | - | - | q | |
| 7.460 | -2.61% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8D8 | 7.850 2,500 | 7.940 2,500 | open-end | - | - | q | |
| 3.360 | -9.68% -0.360 | 10/23/2026 12:04:39 | AT0000A3EQH7 | 3.460 2,500 | 3.510 2,500 | open-end | - | - | q | |
| 4.440 | -11.38% -0.570 | 10/23/2026 09:15:02 | AT0000A3VPE0 | 4.380 8,000 | 4.430 8,000 | open-end | - | - | q | |
| 9.920 | -5.61% -0.590 | 10/23/2026 12:04:39 | AT0000A3MBG4 | 9.730 1,000 | 9.930 1,000 | open-end | - | - | q | |
| 9.050 | -6.70% -0.650 | 10/23/2026 12:04:39 | AT0000A3SVE4 | 9.020 1,000 | 9.160 1,000 | open-end | - | - | q | |
| 4.040 | +6.32% +0.240 | 10/23/2026 12:04:39 | AT0000A36CT5 | 4.080 5,000 | 4.110 5,000 | open-end | - | - | q | |
| 9.220 | -5.14% -0.500 | 10/23/2026 12:04:39 | AT0000A3SVF1 | 9.430 1,000 | 9.570 1,000 | open-end | - | - | q | |
| 3.990 | +5.56% +0.210 | 10/23/2026 09:15:01 | AT0000A3W6F1 | 4.040 5,000 | 4.070 5,000 | open-end | - | - | q | |
| 1.960 | +3.70% +0.070 | 10/23/2026 09:15:03 | AT0000A35VD1 | 1.890 9,000 | 1.940 9,000 | open-end | - | - | q | |
| 0.682 | +6.56% +0.042 | 10/23/2026 13:04:46 | AT0000A35VJ8 | 0.683 25,000 | 0.733 25,000 | open-end | - | - | q | |
| 0.418 | -4.78% -0.021 | 10/21/2026 11:21:14 | AT0000A35VP5 | 0.441 40,000 | 0.451 40,000 | open-end | - | - | q | |
| 0.860 | +6.83% +0.055 | 10/23/2026 12:04:39 | AT0000A3A8U2 | 0.850 20,000 | 0.860 20,000 | open-end | - | - | q | |
| 0.733 | +4.71% +0.033 | 10/23/2026 09:15:04 | AT0000A3AA59 | 0.763 75,000 | 0.773 75,000 | open-end | - | - | q | |
| 1.060 | -2.75% -0.030 | 10/23/2026 09:15:00 | AT0000A35VU5 | 1.070 20,000 | 1.120 20,000 | open-end | - | - | q | |
| 14.670 | +12.76% +1.660 | 10/23/2026 12:04:39 | AT0000A3WST0 | 14.510 1,200 | 14.620 1,200 | open-end | - | - | q | |
| 0.132 | -8.33% -0.012 | 10/23/2026 09:15:01 | AT0000A3NP57 | 0.130 50,000 | 0.170 50,000 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 09:15:01 | AT0000A3T4H7 | 1.040 40,000 | 1.080 40,000 | open-end | - | - | q | |
| 2.880 | -6.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W6Y2 | 2.800 12,000 | 2.840 12,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.630 3,000 | 6.730 3,000 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 12:04:39 | AT0000A3A972 | 10.710 2,000 | 10.870 2,000 | open-end | - | - | q | |
| 1.640 | +1.86% +0.030 | 10/23/2026 09:15:03 | AT0000A35RC1 | 1.670 20,000 | 1.710 20,000 | open-end | - | - | q | |
| 14.720 | +10.68% +1.420 | 10/23/2026 12:04:39 | AT0000A3WSU8 | 14.720 1,200 | 14.830 1,200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover