| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.530 | +1.41% +0.230 | 08/27/2026 09:15:00 | AT0000A3A7W0 | 16.320 2,000 | 16.480 2,000 | open-end | - | - | q | |
| 63.940 | +1.51% +0.950 | 08/31/2026 09:15:02 | AT0000A3A7S8 | 63.280 400 | 63.910 400 | open-end | - | - | q | |
| 37.350 | -3.36% -1.300 | 08/31/2026 09:15:00 | AT0000A3HVW9 | 37.590 700 | 37.780 700 | open-end | - | - | q | |
| 10.580 | -7.68% -0.880 | 08/31/2026 09:15:01 | AT0000A3VP57 | 10.620 5,000 | 10.730 5,000 | open-end | - | - | q | |
| 27.990 | +1.05% +0.290 | 08/31/2026 09:15:05 | AT0000A36C64 | 27.980 900 | 28.320 900 | open-end | - | - | q | |
| 11.000 | -3.68% -0.420 | 08/31/2026 09:15:00 | AT0000A35U14 | 10.910 2,500 | 11.020 2,500 | open-end | - | - | q | |
| 7.390 | +1.79% +0.130 | 08/31/2026 09:15:00 | AT0000A35US1 | 7.580 3,500 | 7.660 3,500 | open-end | - | - | q | |
| 1.210 | +0.83% +0.010 | 08/31/2026 09:15:00 | AT0000A36CN8 | 1.200 12,500 | 1.210 12,500 | open-end | - | - | q | |
| 8.570 | -4.35% -0.390 | 08/31/2026 09:19:57 | AT0000A3HW07 | 8.700 1,500 | 8.790 1,500 | open-end | - | - | q | |
| 10.820 | -1.19% -0.130 | 08/31/2026 09:15:02 | AT0000A35R76 | 10.840 5,000 | 10.870 5,000 | open-end | - | - | q | |
| 31.670 | +0.25% +0.080 | 08/31/2026 09:15:00 | AT0000A36CR9 | 31.760 800 | 31.920 800 | open-end | - | - | q | |
| 11.210 | -2.18% -0.250 | 08/31/2026 09:57:41 | AT0000A3S1D3 | 11.430 1,250 | 11.540 1,250 | open-end | - | - | q | |
| 144.060 | +6.35% +8.600 | 08/31/2026 09:37:40 | AT0000A36CS7 | 144.730 200 | 145.460 200 | open-end | - | - | q | |
| 9.730 | +0.52% +0.050 | 08/31/2026 09:15:02 | AT0000A3A8C0 | 9.640 3,000 | 9.740 3,000 | open-end | - | - | q | |
| 4.520 | -9.60% -0.480 | 08/31/2026 09:15:01 | AT0000A3REU8 | 4.540 12,000 | 4.590 - | open-end | - | - | q | |
| 9.540 | -9.57% -1.010 | 08/31/2026 09:15:01 | AT0000A3VPD2 | 9.590 6,000 | 9.690 6,000 | open-end | - | - | q | |
| 49.130 | +3.30% +1.570 | 08/31/2026 09:34:03 | AT0000A3CJ90 | 48.100 300 | 48.830 300 | open-end | - | - | q | |
| 12.290 | +3.28% +0.390 | 08/31/2026 09:34:03 | AT0000A3MBF6 | 12.030 1,250 | 12.210 1,250 | open-end | - | - | q | |
| 47.610 | -2.80% -1.370 | 08/31/2026 09:15:01 | AT0000A3DB06 | 48.960 300 | 49.450 300 | open-end | - | - | q | |
| 3.310 | +5.08% +0.160 | 08/31/2026 09:15:02 | AT0000A35V21 | 3.290 8,000 | 3.330 8,000 | open-end | - | - | q | |
| 8.730 | +2.46% +0.210 | 08/31/2026 09:15:01 | AT0000A3W6G9 | 8.820 3,000 | 8.860 3,000 | open-end | - | - | q | |
| 4.900 | -1.61% -0.080 | 08/31/2026 09:15:02 | AT0000A35VC3 | 4.880 6,000 | 4.930 6,000 | open-end | - | - | q | |
| 1.940 | +1.04% +0.020 | 08/28/2026 09:15:00 | AT0000A35VH2 | 1.990 15,000 | 2.030 15,000 | open-end | - | - | q | |
| 1.840 | -5.15% -0.100 | 08/31/2026 09:15:00 | AT0000A3A8T4 | 1.840 15,000 | 1.880 15,000 | open-end | - | - | q | |
| 1.660 | -1.78% -0.030 | 08/31/2026 09:18:15 | AT0000A3AA42 | 1.660 60,000 | 1.670 60,000 | open-end | - | - | q | |
| 2.840 | -4.38% -0.130 | 08/31/2026 09:15:00 | AT0000A35VT7 | 2.840 9,000 | 2.880 9,000 | open-end | - | - | q | |
| 0.648 | -3.86% -0.026 | 08/31/2026 09:15:00 | AT0000A3EQJ3 | 0.647 40,000 | 0.667 40,000 | open-end | - | - | q | |
| 4.960 | -3.69% -0.190 | 08/31/2026 09:15:01 | AT0000A3T4J3 | 4.910 12,000 | 4.960 12,000 | open-end | - | - | q | |
| 8.210 | +1.73% +0.140 | 08/31/2026 09:15:01 | AT0000A3A907 | 8.240 2,500 | 8.360 2,500 | open-end | - | - | q | |
| 0.154 | -1.91% -0.003 | 08/31/2026 09:15:02 | AT0000A35W38 | 0.154 50,000 | 0.194 50,000 | open-end | - | - | q | |
| 12.230 | -0.24% -0.030 | 08/31/2026 09:15:02 | AT0000A3A980 | 12.280 1,500 | 12.470 1,500 | open-end | - | - | q | |
| 0.434 | -1.59% -0.007 | 08/31/2026 09:15:02 | AT0000A3A931 | 0.438 50,000 | 0.448 50,000 | open-end | - | - | q | |
| 6.310 | +2.77% +0.170 | 08/31/2026 09:15:00 | AT0000A3VBY8 | 6.270 4,000 | 6.300 4,000 | open-end | - | - | q | |
| 5.030 | +8.87% +0.410 | 08/31/2026 09:15:01 | AT0000A3NNQ6 | 5.000 10,000 | 5.050 10,000 | open-end | - | - | q | |
| 8.830 | +9.01% +0.730 | 08/31/2026 09:15:01 | AT0000A3VPV4 | 8.770 6,000 | 8.860 6,000 | open-end | - | - | q | |
| 2.660 | -2.21% -0.060 | 08/31/2026 09:15:00 | AT0000A3A9P0 | 2.590 10,000 | 2.600 10,000 | open-end | - | - | q | |
| 5.040 | +1.20% +0.060 | 08/31/2026 09:15:02 | AT0000A35RL2 | 5.020 10,000 | 5.040 10,000 | open-end | - | - | q | |
| 10.140 | +2.01% +0.200 | 08/31/2026 09:57:41 | AT0000A3WTK7 | 9.960 1,500 | 10.060 1,500 | open-end | - | - | q | |
| 0.111 | -6.72% -0.008 | 08/31/2026 09:37:40 | AT0000A36D14 | 0.111 50,000 | 0.121 50,000 | open-end | - | - | q | |
| 2.300 | -6.12% -0.150 | 08/31/2026 09:37:40 | AT0000A3R9F2 | 2.290 12,000 | 2.300 12,000 | open-end | - | - | q | |
| 2.380 | +0.42% +0.010 | 08/31/2026 09:15:00 | AT0000A35WU3 | 2.400 12,000 | 2.440 12,000 | open-end | - | - | q | |
| 2.980 | -0.67% -0.020 | 08/31/2026 09:15:02 | AT0000A3A9H7 | 3.010 9,000 | 3.050 9,000 | open-end | - | - | q | |
| 1.070 | +11.81% +0.113 | 08/31/2026 09:15:01 | AT0000A3NQ72 | 1.060 50,000 | 1.100 - | open-end | - | - | q | |
| 9.020 | +11.22% +0.910 | 08/31/2026 09:15:01 | AT0000A3VQ56 | 8.950 6,000 | 9.040 6,000 | open-end | - | - | q | |
| 7.430 | +1.92% +0.140 | 08/31/2026 09:15:02 | AT0000A3SVK1 | 7.430 1,750 | 7.500 1,750 | open-end | - | - | q | |
| 1.240 | +3.33% +0.040 | 08/31/2026 09:15:01 | AT0000A3HWA3 | 1.200 12,500 | 1.210 12,500 | open-end | - | - | q | |
| 1.320 | +0.76% +0.010 | 08/31/2026 09:15:01 | AT0000A3AA00 | 1.300 15,000 | 1.310 15,000 | open-end | - | - | q | |
| 5.510 | +2.04% +0.110 | 08/27/2026 09:15:00 | AT0000A3HVV1 | 5.400 3,500 | 5.480 3,500 | open-end | - | - | q | |
| 4.570 | +2.70% +0.120 | 08/31/2026 09:15:02 | AT0000A3R9H8 | 4.570 2,000 | 4.640 2,000 | open-end | - | - | q | |
| 2.430 | +2.53% +0.060 | 08/31/2026 09:15:02 | AT0000A3A7G3 | 2.430 7,000 | 2.480 7,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover