| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.020 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3FFD6 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 1.250 | +3.31% +0.040 | 08/31/2026 09:15:00 | AT0000A32PC2 | 1.280 10,000 | 1.300 10,000 | open-end | 18.27 | 16.900 | q | |
| 1.790 | -0.56% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZJ1 | 1.780 10,000 | 1.790 10,000 | open-end | 17.06 | 16.860 | q | |
| 4.190 | -0.71% -0.030 | 08/31/2026 09:25:00 | AT0000A251S3 | 4.170 10,000 | 4.180 10,000 | open-end | 17.78 | 16.780 | q | |
| 2.130 | -1.84% -0.040 | 08/31/2026 09:25:00 | AT0000A3MUS9 | 2.140 10,000 | 2.200 10,000 | open-end | 19.26 | 16.760 | q | |
| 0.279 | -9.12% -0.028 | 08/31/2026 09:25:00 | AT0000A364C8 | 0.277 10,000 | 0.282 10,000 | open-end | 17.26 | 16.760 | q | |
| 2.960 | -0.67% -0.020 | 08/31/2026 09:15:01 | AT0000A3HYK8 | 2.980 20,000 | 2.990 20,000 | open-end | 17.51 | 16.700 | q | |
| 1.120 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYJ2 | 1.110 10,000 | 1.130 10,000 | open-end | 18.53 | 16.670 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A2KYU3 | 1.450 10,000 | 1.470 10,000 | open-end | 21.64 | 16.640 | q | |
| 2.940 | -0.68% -0.020 | 08/31/2026 09:25:00 | AT0000A3KY91 | 2.970 10,000 | 2.990 10,000 | open-end | 18.62 | 16.640 | q | |
| 0.900 | -0.99% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZB5 | 0.918 10,000 | 0.923 10,000 | open-end | 17.62 | 16.620 | q | |
| 12.700 | -4.94% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDM9 | 12.750 10,000 | 12.780 10,000 | open-end | 17.06 | 16.560 | q | |
| 1.240 | - | 08/31/2026 09:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.260 10,000 | open-end | 15.54 | 16.540 | q | |
| 43.990 | -6.12% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRB7 | 44.120 5,000 | 44.140 5,000 | open-end | 17.04 | 16.540 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3JCK0 | 2.370 10,000 | 2.380 10,000 | open-end | 17.03 | 16.530 | q | |
| 4.700 | +4.21% +0.190 | 08/31/2026 09:37:40 | AT0000A3HYC5 | 4.720 10,000 | 4.730 10,000 | open-end | 17.29 | 16.530 | q | |
| 1.480 | +0.68% +0.010 | 08/31/2026 09:25:00 | AT0000A1G460 | 1.470 10,000 | 1.500 10,000 | open-end | 18.52 | 16.520 | q | |
| 1.200 | +0.84% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y0A4 | 1.190 10,000 | 1.200 10,000 | open-end | 16.71 | 16.510 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3L4Q6 | 2.370 10,000 | 2.390 10,000 | open-end | 17.50 | 16.500 | q | |
| 0.133 | -6.34% -0.009 | 08/31/2026 09:25:00 | AT0000A3S966 | 0.128 10,000 | 0.133 10,000 | open-end | 16.98 | 16.480 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5N4 | 1.270 10,000 | 1.280 10,000 | open-end | 15.94 | 16.440 | q | |
| 0.191 | +9.14% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKG4 | 0.185 10,000 | 0.191 10,000 | open-end | 15.94 | 16.440 | q | |
| 10.740 | +0.85% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEH0 | 10.750 10,000 | 10.790 10,000 | open-end | 17.43 | 16.430 | q | |
| 14.020 | +1.15% +0.160 | 08/31/2026 09:25:00 | AT0000A3NRP9 | 13.960 10,000 | 14.010 10,000 | open-end | 18.83 | 16.330 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZH5 | 1.840 10,000 | 1.850 10,000 | open-end | 16.52 | 16.320 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3GX80 | 4.730 10,000 | 4.750 10,000 | open-end | 17.32 | 16.320 | q | |
| 4.020 | - | 08/31/2026 09:25:00 | AT0000A2FHD4 | 4.020 10,000 | 4.030 10,000 | open-end | 17.30 | 16.300 | q | |
| 4.060 | -0.25% -0.010 | 08/31/2026 09:25:00 | AT0000A2FK87 | 4.040 10,000 | 4.050 10,000 | open-end | 16.50 | 16.300 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3KY59 | 4.730 10,000 | 4.750 10,000 | open-end | 18.30 | 16.300 | q | |
| 0.273 | +6.23% +0.016 | 08/31/2026 09:25:00 | AT0000A3WGR9 | 0.275 10,000 | 0.280 10,000 | open-end | 17.23 | 16.230 | q | |
| 0.721 | +2.56% +0.018 | 08/31/2026 09:25:00 | AT0000A3TLJ2 | 0.711 10,000 | 0.812 10,000 | open-end | 18.72 | 16.220 | q | |
| 0.339 | -7.63% -0.028 | 08/31/2026 09:25:00 | AT0000A34402 | 0.337 10,000 | 0.343 10,000 | open-end | 16.66 | 16.160 | q | |
| 0.123 | -28.07% -0.048 | 08/31/2026 09:25:00 | AT0000A3WPN9 | 0.117 10,000 | 0.123 10,000 | open-end | 15.16 | 16.160 | q | |
| 1.200 | - | 08/31/2026 09:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.220 10,000 | open-end | 15.13 | 16.130 | q | |
| 2.990 | -0.66% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7R4 | 3.030 10,000 | 3.040 10,000 | open-end | 16.62 | 16.120 | q | |
| 0.157 | -5.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3WE67 | 0.157 10,000 | 0.168 10,000 | open-end | 17.11 | 16.110 | q | |
| 2.070 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPS1 | 2.080 10,000 | 2.100 10,000 | open-end | 17.14 | 16.100 | q | |
| 0.952 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZA7 | 0.970 10,000 | 0.975 10,000 | open-end | 17.10 | 16.100 | q | |
| 4.260 | -0.70% -0.030 | 08/31/2026 09:25:00 | AT0000A24R38 | 4.240 10,000 | 4.250 10,000 | open-end | 17.09 | 16.090 | q | |
| 2.410 | +1.26% +0.030 | 08/31/2026 09:25:00 | AT0000A2YK35 | 2.430 10,000 | 2.440 10,000 | open-end | 18.07 | 16.070 | q | |
| 1.370 | +2.24% +0.030 | 08/31/2026 09:25:00 | AT0000A32802 | 1.390 10,000 | 1.420 10,000 | open-end | 18.50 | 16.030 | q | |
| 2.420 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPM2 | 2.420 10,000 | 2.440 10,000 | open-end | 16.50 | 16.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.750 50,000 | 110.250 50,000 | 03/18/2027 | - | 16.000 | q | |
| 12.750 | -4.99% -0.670 | 08/31/2026 09:25:00 | AT0000A3CDL1 | 12.800 10,000 | 12.840 10,000 | open-end | 16.49 | 15.990 | q | |
| 1.490 | +3.47% +0.050 | 08/31/2026 09:25:00 | AT0000A2HW99 | 1.510 10,000 | 1.540 10,000 | open-end | 18.48 | 15.980 | q | |
| 0.405 | +6.30% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7Y0 | 0.415 10,000 | 0.420 10,000 | open-end | 16.97 | 15.970 | q | |
| 0.185 | -4.15% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLX7 | 0.180 10,000 | 0.185 10,000 | open-end | 16.46 | 15.960 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBM9 | 1.220 10,000 | 1.230 10,000 | open-end | 15.45 | 15.950 | q | |
| 0.141 | +12.80% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKH2 | 0.135 10,000 | 0.141 10,000 | open-end | 15.44 | 15.940 | q | |
| 0.956 | -1.85% -0.018 | 08/31/2026 09:25:00 | AT0000A2KWF8 | 0.953 10,000 | 0.962 10,000 | open-end | 17.86 | 15.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover