NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./FUCHS VZ
2.890
-0.69%
-0.020
10/23/2026
13:25:00		AT0000A2YK35
2.890
10,000
2.910
10,000
open-end18.2116.210q
RBI CoS.Z./Lenzing 25-27
76.690
+0.91%
+0.690
10/23/2026
12:04:39		AT0000A3R7C3
78.230
50,000
78.730
50,000
03/18/2027-16.200q
EGB OE TL.Z./EVN
1.330
-0.75%
-0.010
10/23/2026
13:25:00		AT0000A32802
1.330
10,000
1.340
10,000
open-end18.6416.170q
EGB OE TL.Z./COMMERZBANK
1.960
-0.51%
-0.010
10/23/2026
13:25:00		AT0000A3HPM2
1.950
10,000
1.960
10,000
open-end16.6416.140q
EGB OE TS.Z./LANXESS
0.400
-4.31%
-0.018
10/23/2026
13:25:00		AT0000A3X941
0.402
10,000
0.407
10,000
open-end15.1416.140q
EGB OE TL.Z./SIEMENS ENERGY
10.550
+0.09%
+0.010
10/23/2026
13:25:00		AT0000A3CDL1
10.450
10,000
10.480
10,000
open-end16.6316.130q
EB OE TS.Z./ZUMTOBEL
1.210
+0.83%
+0.010
10/23/2026
13:25:00		AT0000A1W3S3
1.210
10,000
1.220
10,000
open-end15.1216.120q
EGB OE TL.Z./SBO
1.200
+0.84%
+0.010
10/23/2026
13:25:00		AT0000A2HW99
1.230
10,000
1.250
10,000
open-end18.6216.120q
EGB OE TL.Z./E.ON
0.235
+2.17%
+0.005
10/23/2026
13:25:00		AT0000A3RLX7
0.231
10,000
0.237
10,000
open-end16.6016.100q
EGB OE TL.Z./FREENET
0.703
-0.57%
-0.004
10/23/2026
13:25:00		AT0000A3X9W9
0.699
5,000
0.705
5,000
open-end18.0916.090q
EGB OE TL.Z./CA IMMO
0.725
-
10/23/2026
13:25:00		AT0000A2KWF8
0.725
10,000
0.735
10,000
open-end18.0016.050q
EGB OE TL.Z./DT TELEKOM
0.949
-6.96%
-0.071
10/23/2026
13:25:00		AT0000A2Y099
0.931
10,000
0.936
10,000
open-end16.2116.010q
EGB OE TL.Z./CARL ZEISS
1.940
+2.65%
+0.050
10/23/2026
13:25:00		AT0000A3SYC2
1.940
10,000
1.950
10,000
open-end18.0016.000q
RBI CoS.Z./Uniqa 25-27
109.360
-0.51%
-0.560
10/23/2026
12:04:39		AT0000A3R7K6
109.390
50,000
109.890
50,000
03/18/2027-16.000q
RBI CoS.Z./Wienerberger 26-28
102.910
+0.77%
+0.790
10/23/2026
09:15:01		AT0000A3Y3F6
102.960
50,000
103.460
50,000
03/16/2028-16.000q
RBI CoS.Z./Wienerberger 26-28
102.880
+0.77%
+0.790
10/23/2026
09:15:01		AT0000A3Y4D9
102.930
50,000
103.180
50,000
03/16/202812.0016.000q
EGB OE TL.Z./DT BANK
1.180
-2.48%
-0.030
10/23/2026
13:25:00		AT0000A3GWL2
1.170
10,000
1.180
10,000
open-end16.1415.940q
EGB OE TS.Z./PRO7SAT1
1.260
-0.79%
-0.010
10/23/2026
13:25:00		AT0000A2TBM9
1.270
10,000
1.280
10,000
open-end15.4415.940q
EGB OE TL.Z./ERSTE GROUP
8.750
-1.80%
-0.160
10/23/2026
13:25:00		AT0000A2LEG2
8.690
10,000
8.730
10,000
open-end16.9115.910q
RBI OE TL.Z./voestalpine
2.580
-2.64%
-0.070
10/23/2026
12:04:39		AT0000A3GVE9
2.560
20,000
2.570
20,000
open-end16.7015.880q
EGB OE TL.Z./VIG
5.340
-2.02%
-0.110
10/23/2026
13:25:00		AT0000A2ND11
5.370
10,000
5.400
10,000
open-end18.3415.840q
EGB OE TL.Z./BAWAG GROUP
13.660
-1.44%
-0.200
10/23/2026
13:25:00		AT0000A2PNZ4
13.600
10,000
13.650
10,000
open-end17.8115.810q
EGB OE TL.Z./UNITED INTERNET
0.898
-2.29%
-0.021
10/23/2026
13:25:00		AT0000A3LYG8
0.893
10,000
0.901
10,000
open-end17.6715.810q
RCB OE TL.Z./Palfinger
1.090
-0.91%
-0.010
10/23/2026
09:15:02		AT0000A2P311
1.090
10,000
1.110
10,000
open-end17.4815.790q
EGB OE TL.Z./DT POST
4.120
-0.72%
-0.030
10/23/2026
13:25:00		AT0000A2FHE2
4.110
10,000
4.130
10,000
open-end16.7715.770q
EGB OE TL.Z./INFINEON
3.380
-1.46%
-0.050
10/23/2026
13:25:00		AT0000A2FK95
3.360
10,000
3.370
10,000
open-end15.9715.770q
EGB OE TL.Z./PUMA
0.920
-1.29%
-0.012
10/23/2026
13:25:00		AT0000A3QZ94
0.924
10,000
0.929
10,000
open-end16.7215.720q
EGB OE TL.Z./VOESTALPINE
2.600
-
10/23/2026
13:25:00		AT0000A3J916
2.560
10,000
2.580
10,000
open-end17.7015.700q
EB OE TL.Z./RWE
4.250
-2.30%
-0.100
10/23/2026
13:25:00		AT0000A20LT0
4.200
10,000
4.210
10,000
open-end16.5615.610q
EGB OE TL.Z./COMMERZBANK
2.010
-0.99%
-0.020
10/23/2026
13:25:00		AT0000A3HPL4
2.000
10,000
2.020
10,000
open-end16.0915.590q
EGB OE TL.Z./VOESTALPINE
2.610
-
10/23/2026
13:25:00		AT0000A2H7S2
2.570
10,000
2.590
10,000
open-end16.0915.590q
EGB OE TL.Z./E.ON
0.287
+1.77%
+0.005
10/23/2026
13:25:00		AT0000A3RLW9
0.283
10,000
0.289
10,000
open-end16.0815.580q
RBI OE TL.Z./CA Immo
0.643
+4.72%
+0.029
10/23/2026
09:15:01		AT0000A3GV25
0.623
10,000
0.643
10,000
open-end16.3615.560q
EGB OE TL.Z./SIEMENS ENERGY
10.610
+0.09%
+0.010
10/23/2026
13:25:00		AT0000A3CDK3
10.510
10,000
10.540
10,000
open-end16.0515.550q
EGB OE TL.Z./ERSTE GROUP
1.330
-
10/12/2021
18:00:00		AT0000A2L4V7
-
-
-
-
11/24/202616.0215.520N
EGB OE TS.Z./PRO7SAT1
1.220
-
10/23/2026
13:25:00		AT0000A2TBN7
1.220
10,000
1.230
10,000
open-end14.9615.460q
EGB OE TL.Z./SBO
1.270
+0.79%
+0.010
10/23/2026
13:25:00		AT0000A2KYV1
1.300
10,000
1.320
10,000
open-end20.4515.450q
EGB OE TL.Z./DT BANK
1.230
-2.38%
-0.030
10/23/2026
13:25:00		AT0000A3FZW4
1.220
10,000
1.230
10,000
open-end15.5915.390q
EGB OE TL.Z./DT TELEKOM
1.010
-6.48%
-0.070
10/23/2026
13:25:00		AT0000A2Y081
0.995
10,000
1.000
10,000
open-end15.5715.370q
EGB OE TL.Z./EVONIK
0.599
+9.51%
+0.052
10/23/2026
13:28:01		AT0000A3WGQ1
0.611
10,000
0.617
10,000
open-end16.3615.360q
EGB OE TL.Z./EVONIK
0.599
+9.51%
+0.052
10/23/2026
13:28:01		AT0000A3XNY9
0.611
10,000
0.617
10,000
open-end17.3615.360q
EGB OE TL.Z./RBI
3.790
-7.33%
-0.300
10/23/2026
13:25:00		AT0000A3GJS4
3.790
10,000
3.820
10,000
open-end16.3615.360q
EB OE TL.Z./VERBUND
5.470
+1.67%
+0.090
10/23/2026
13:25:00		AT0000A20MT8
5.470
10,000
5.500
10,000
open-end16.2715.320q
EGB OE TL.Z./ERSTE GROUP
8.820
-1.78%
-0.160
10/23/2026
13:25:00		AT0000A2LEF4
8.760
10,000
8.800
10,000
open-end16.2415.240q
EGB OE TL.Z./PUMA
0.970
-1.22%
-0.012
10/23/2026
13:25:00		AT0000A3QH13
0.974
10,000
0.980
10,000
open-end15.7115.210q
EGB OE TL.Z./PUMA
0.972
-1.22%
-0.012
10/23/2026
13:25:00		AT0000A3QZ86
0.976
10,000
0.981
10,000
open-end16.2015.200q
EGB OE TL.Z./BEFESA
1.640
-3.53%
-0.060
10/23/2026
13:25:00		AT0000A3GPT9
1.640
10,000
1.660
10,000
open-end16.1815.140q
EGB OE TL.Z./QIAGEN
2.980
+0.34%
+0.010
10/23/2026
13:25:00		AT0000A3UPD4
2.980
10,000
2.990
10,000
open-end25.1415.140q
EGB OE TS.Z./LANXESS
0.300
-5.66%
-0.018
10/23/2026
13:25:00		AT0000A3X958
0.302
10,000
0.307
10,000
open-end14.1415.140q
EB OE TL.Z./POST
1.610
+1.26%
+0.020
10/23/2026
13:25:00		AT0000A1G478
1.600
10,000
1.620
10,000
open-end17.1215.120q
Your search resulted in 6,594 hits. Showing 2,851 to 2,900.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas