| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.294 | +2.44% +0.007 | 08/31/2026 09:25:00 | AT0000A3S9V8 | 0.297 10,000 | 0.302 10,000 | open-end | 20.27 | 20.770 | q | |
| 0.713 | +0.99% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSN9 | 0.716 10,000 | 0.722 10,000 | open-end | 24.26 | 24.960 | q | |
| 0.613 | +1.16% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSM1 | 0.616 10,000 | 0.622 10,000 | open-end | 23.26 | 23.960 | q | |
| 0.514 | +1.58% +0.008 | 08/31/2026 09:25:00 | AT0000A3TSL3 | 0.517 10,000 | 0.522 10,000 | open-end | 22.26 | 22.960 | q | |
| 0.414 | +1.72% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSK5 | 0.417 10,000 | 0.422 10,000 | open-end | 21.27 | 21.970 | q | |
| 0.194 | +3.74% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHL0 | 0.197 10,000 | 0.203 10,000 | open-end | 19.27 | 19.770 | q | |
| 0.144 | +5.11% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHK2 | 0.147 10,000 | 0.153 10,000 | open-end | 18.77 | 19.270 | q | |
| 0.094 | +8.05% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHJ4 | 0.097 10,000 | 0.103 10,000 | open-end | 18.27 | 18.770 | q | |
| 1.240 | -6.77% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX21 | 1.220 10,000 | 1.260 10,000 | open-end | 129.20 | 136.200 | q | |
| 2.240 | -3.86% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX39 | 2.220 10,000 | 2.250 10,000 | open-end | 139.14 | 146.140 | q | |
| 3.040 | -2.88% -0.090 | 08/31/2026 09:25:00 | AT0000A3RJY9 | 3.020 10,000 | 3.050 10,000 | open-end | 149.13 | 154.130 | q | |
| 4.030 | -2.18% -0.090 | 08/31/2026 09:25:00 | AT0000A3S636 | 4.010 10,000 | 4.050 10,000 | open-end | 159.09 | 164.090 | q | |
| 5.030 | -1.76% -0.090 | 08/31/2026 09:25:00 | AT0000A3WEC6 | 5.010 10,000 | 5.050 10,000 | open-end | 169.08 | 174.080 | q | |
| - | - | - | AT0000A33925 | - - | - - | open-end | 5.30 | 5.350 | P | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | P | |
| 0.531 | -3.63% -0.020 | 08/31/2026 09:25:00 | AT0000A3CV60 | 0.496 10,000 | 0.517 10,000 | open-end | 32.07 | 34.570 | q | |
| 0.728 | -2.80% -0.021 | 08/31/2026 09:25:00 | AT0000A3EVB0 | 0.693 10,000 | 0.714 10,000 | open-end | 34.04 | 36.540 | q | |
| 0.331 | -5.70% -0.020 | 08/31/2026 09:25:00 | AT0000A3WED4 | 0.296 10,000 | 0.316 10,000 | open-end | 30.07 | 32.570 | q | |
| 0.221 | -7.53% -0.018 | 08/31/2026 09:25:00 | AT0000A31Z54 | 0.215 10,000 | 0.220 10,000 | open-end | 20.42 | 21.170 | q | |
| 0.294 | -6.07% -0.019 | 08/31/2026 09:25:00 | AT0000A3E6R8 | 0.288 10,000 | 0.294 10,000 | open-end | 21.41 | 21.910 | q | |
| 0.434 | -3.98% -0.018 | 08/31/2026 09:25:00 | AT0000A3EWK9 | 0.428 10,000 | 0.433 10,000 | open-end | 22.39 | 23.300 | q | |
| 0.541 | -3.39% -0.019 | 08/31/2026 09:25:00 | AT0000A3G441 | 0.535 10,000 | 0.541 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.741 | -2.50% -0.019 | 08/31/2026 09:25:00 | AT0000A3WY06 | 0.735 10,000 | 0.741 10,000 | open-end | 25.38 | 26.380 | q | |
| 0.529 | +0.38% +0.002 | 08/31/2026 09:25:00 | AT0000A3VU68 | 0.527 10,000 | 0.548 10,000 | open-end | 20.98 | 21.980 | q | |
| 0.229 | +0.88% +0.002 | 08/31/2026 09:25:00 | AT0000A3WEF9 | 0.227 10,000 | 0.248 10,000 | open-end | 17.98 | 18.980 | q | |
| 0.329 | +0.61% +0.002 | 08/31/2026 09:25:00 | AT0000A3WEE2 | 0.327 10,000 | 0.348 10,000 | open-end | 18.98 | 19.980 | q | |
| 1.030 | - | 08/31/2026 09:25:00 | AT0000A242E2 | 1.060 10,000 | 1.070 10,000 | open-end | 53.64 | 56.140 | q | |
| 0.691 | +0.73% +0.005 | 08/31/2026 09:25:00 | AT0000A3T0F9 | 0.716 10,000 | 0.723 10,000 | open-end | 51.16 | 52.660 | q | |
| 0.392 | +1.29% +0.005 | 08/31/2026 09:25:00 | AT0000A3TPS4 | 0.417 10,000 | 0.424 10,000 | open-end | 48.67 | 49.670 | q | |
| 2.130 | - | 08/31/2026 09:25:00 | AT0000A2T743 | 2.140 10,000 | 2.160 10,000 | open-end | 59.02 | 61.020 | q | |
| 1.890 | - | 08/31/2026 09:25:00 | AT0000A2T735 | 1.900 10,000 | 1.920 10,000 | open-end | 56.62 | 58.620 | q | |
| 2.870 | - | 08/31/2026 09:25:00 | AT0000A24296 | 2.890 10,000 | 2.900 10,000 | open-end | 65.98 | 68.480 | q | |
| 3.090 | - | 08/31/2026 09:25:00 | AT0000A242A0 | 3.110 10,000 | 3.120 10,000 | open-end | 68.15 | 70.650 | q | |
| 2.600 | - | 08/31/2026 09:25:00 | AT0000A2HYB9 | 2.620 10,000 | 2.630 10,000 | open-end | 63.76 | 65.760 | q | |
| 2.370 | - | 08/31/2026 09:25:00 | AT0000A2LGD4 | 2.380 10,000 | 2.400 10,000 | open-end | 61.42 | 63.420 | q | |
| 1.530 | - | 08/31/2026 09:25:00 | AT0000A2XZC1 | 1.550 10,000 | 1.560 10,000 | open-end | 53.07 | 55.070 | q | |
| 1.780 | - | 08/31/2026 09:25:00 | AT0000A2XZB3 | 1.800 10,000 | 1.810 10,000 | open-end | 55.53 | 57.530 | q | |
| 1.260 | - | 08/31/2026 09:25:00 | AT0000A2YGK2 | 1.280 10,000 | 1.290 10,000 | open-end | 50.63 | 52.330 | q | |
| 0.948 | - | 08/31/2026 09:25:00 | AT0000A3MVB3 | 0.964 10,000 | 0.972 10,000 | open-end | 48.17 | 49.170 | q | |
| 0.448 | - | 08/31/2026 09:25:00 | AT0000A3WG24 | 0.464 10,000 | 0.472 10,000 | open-end | 43.17 | 44.170 | q | |
| 0.698 | - | 08/31/2026 09:25:00 | AT0000A3WG16 | 0.714 10,000 | 0.722 10,000 | open-end | 45.67 | 46.670 | q | |
| 1.150 | -1.71% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBR7 | 1.180 10,000 | 1.200 10,000 | open-end | 74.46 | 79.460 | q | |
| 0.662 | -2.93% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBQ9 | 0.692 10,000 | 0.709 10,000 | open-end | 69.53 | 74.530 | q | |
| 1.400 | -1.41% -0.020 | 08/31/2026 09:25:00 | AT0000A3M191 | 1.430 10,000 | 1.450 10,000 | open-end | 79.45 | 81.950 | q | |
| 1.900 | -1.04% -0.020 | 08/31/2026 09:25:00 | AT0000A3NU68 | 1.930 10,000 | 1.950 10,000 | open-end | 84.42 | 86.920 | q | |
| 2.650 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3T0G7 | 2.680 10,000 | 2.700 10,000 | open-end | 89.41 | 94.410 | q | |
| 2.730 | -4.21% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUN5 | 2.730 5,000 | 2.800 5,000 | open-end | 275.80 | 285.800 | q | |
| 4.730 | -2.47% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUM7 | 4.730 5,000 | 4.790 5,000 | open-end | 295.75 | 305.750 | q | |
| 6.720 | -1.90% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUL9 | 6.720 5,000 | 6.790 5,000 | open-end | 315.70 | 325.700 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover