| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.260 10,000 | 2.280 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.170 10,000 | 2.190 10,000 | open-end | 31.28 | 29.800 | q | |
| 2.090 | -8.33% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2Y0 | 2.090 10,000 | 2.110 10,000 | open-end | 32.11 | 30.630 | q | |
| 0.268 | +18.58% +0.042 | 10/23/2026 09:15:01 | AT0000A3H472 | 0.276 5,000 | 0.316 - | open-end | - | - | q | |
| 0.344 | +10.97% +0.034 | 10/23/2026 09:15:03 | AT0000A3H5L0 | 0.341 60,000 | 0.381 60,000 | open-end | - | - | q | |
| 0.856 | +8.77% +0.069 | 10/23/2026 09:15:03 | AT0000A3H5M8 | 0.849 30,000 | 0.889 30,000 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 32.730 | -0.67% -0.220 | 10/23/2026 11:25:00 | AT0000A3H9R9 | 32.680 1,500 | 32.710 1,500 | open-end | - | - | q | |
| 43.890 | -2.38% -1.070 | 10/23/2026 11:25:00 | AT0000A3H9S7 | 43.850 5,000 | 43.900 5,000 | open-end | - | - | q | |
| 1.100 | -2.65% -0.030 | 10/23/2026 11:25:00 | AT0000A3HD34 | 1.090 10,000 | 1.110 10,000 | open-end | 6.83 | 5.830 | q | |
| 0.586 | -10.12% -0.066 | 10/23/2026 12:07:08 | AT0000A3HDJ4 | 0.566 10,000 | 0.583 10,000 | open-end | 68.25 | 73.160 | q | |
| 2.110 | -1.40% -0.030 | 10/23/2026 11:25:00 | AT0000A3HDP1 | 2.110 10,000 | 2.120 10,000 | open-end | 15.00 | 14.500 | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.140 100,000 | 124.640 100,000 | 02/10/2031 | - | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.930 100,000 | 106.430 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.560 100,000 | 102.060 100,000 | 02/06/2029 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.830 100,000 | 101.330 100,000 | 02/06/2029 | - | - | q | |
| 106.380 | +0.19% +0.200 | 10/23/2026 12:40:40 | AT0000A3HG64 | 106.320 100,000 | 107.820 100,000 | 02/20/2031 | - | - | q | |
| 105.430 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3HGF5 | 105.390 100,000 | 106.890 100,000 | 02/13/2031 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.560 100,000 | 102.060 100,000 | 02/06/2029 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.430 100,000 | 109.930 100,000 | 02/28/2031 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.040 100,000 | 102.540 100,000 | 02/22/2028 | - | - | q | |
| 114.490 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3HMY4 | 114.450 100,000 | 115.950 100,000 | 02/21/2029 | - | - | q | |
| 13.270 | -1.04% -0.140 | 10/23/2026 11:25:00 | AT0000A3HN32 | 12.650 10,000 | 12.690 10,000 | open-end | 10.87 | 9.870 | q | |
| 2.490 | +6.87% +0.160 | 10/23/2026 11:25:00 | AT0000A3HND6 | 2.520 10,000 | 2.550 10,000 | open-end | 126.59 | 121.590 | q | |
| 0.645 | +4.03% +0.025 | 10/23/2026 11:25:00 | AT0000A3HNJ3 | 0.640 10,000 | 0.651 10,000 | open-end | 27.34 | 24.840 | q | |
| 1.040 | -2.80% -0.030 | 10/23/2026 11:25:00 | AT0000A3HNP0 | 1.040 10,000 | 1.050 10,000 | open-end | 7.38 | 6.380 | q | |
| 2.060 | -0.96% -0.020 | 10/23/2026 11:25:00 | AT0000A3HPK6 | 2.050 10,000 | 2.070 10,000 | open-end | 15.54 | 15.040 | q | |
| 2.010 | -0.99% -0.020 | 10/23/2026 11:25:00 | AT0000A3HPL4 | 2.000 10,000 | 2.010 10,000 | open-end | 16.09 | 15.590 | q | |
| 1.950 | -1.02% -0.020 | 10/23/2026 11:25:00 | AT0000A3HPM2 | 1.940 10,000 | 1.960 10,000 | open-end | 16.64 | 16.140 | q | |
| 2.130 | +0.47% +0.010 | 10/23/2026 11:25:00 | AT0000A3HQA5 | 2.130 10,000 | 2.140 10,000 | open-end | 45.26 | 46.260 | q | |
| 1.880 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3HQB3 | 1.880 10,000 | 1.890 10,000 | open-end | 42.79 | 43.790 | q | |
| 7.710 | +5.04% +0.370 | 10/23/2026 11:25:00 | AT0000A3HQF4 | 7.690 10,000 | 7.720 10,000 | open-end | 284.56 | 289.560 | q | |
| 3.080 | -1.91% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQV1 | 3.030 5,000 | 3.060 5,000 | open-end | 52.63 | 50.630 | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQW9 | 2.760 5,000 | 2.780 5,000 | open-end | 55.37 | 53.370 | q | |
| 2.530 | -2.32% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQX7 | 2.480 5,000 | 2.510 5,000 | open-end | 58.12 | 56.120 | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.710 100,000 | 107.210 100,000 | 02/28/2030 | - | - | q | |
| 103.380 | -0.04% -0.040 | 10/23/2026 12:40:51 | AT0000A3HRG0 | 103.350 100,000 | 104.850 100,000 | 02/28/2031 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.270 100,000 | 104.770 100,000 | 02/28/2031 | - | - | q | |
| 100.800 | -0.01% -0.010 | 10/23/2026 09:15:03 | AT0000A3HRJ4 | 100.830 100,000 | 102.330 100,000 | 03/02/2029 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 126.000 30 | 127.590 1,000 | 02/13/2031 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.260 1,000 | 136.760 1,000 | 02/13/2031 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.170 100,000 | 114.670 100,000 | 02/28/2031 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.710 100,000 | 102.210 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.130 100,000 | 102.630 100,000 | 03/06/2029 | - | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.150 100,000 | 106.650 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.830 100,000 | 101.330 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.710 100,000 | 102.210 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.710 100,000 | 102.210 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.130 100,000 | 102.630 100,000 | 03/06/2029 | - | - | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.130 10,000 | 2.150 10,000 | open-end | 31.71 | 30.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover