| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.980 | -5.67% -0.660 | 08/31/2026 09:25:00 | AT0000A3G2T1 | 10.990 10,000 | 11.020 10,000 | open-end | 34.72 | 33.720 | q | |
| 10.870 | -5.72% -0.660 | 08/31/2026 09:25:00 | AT0000A3G2U9 | 10.880 10,000 | 10.910 10,000 | open-end | 35.82 | 34.820 | q | |
| 1.160 | +1.75% +0.020 | 08/31/2026 09:25:00 | AT0000A3G3C5 | 1.160 10,000 | 1.170 10,000 | open-end | 30.24 | 31.240 | q | |
| 2.660 | +1.92% +0.050 | 08/31/2026 09:25:00 | AT0000A3G425 | 2.640 10,000 | 2.660 10,000 | open-end | 70.44 | 72.440 | q | |
| 2.410 | +2.12% +0.050 | 08/31/2026 09:25:00 | AT0000A3G433 | 2.400 10,000 | 2.410 10,000 | open-end | 67.97 | 69.970 | q | |
| 0.541 | -3.39% -0.019 | 08/31/2026 09:25:00 | AT0000A3G441 | 0.543 10,000 | 0.549 10,000 | open-end | 23.38 | 24.380 | q | |
| 5.020 | - | 08/31/2026 09:25:00 | AT0000A3G4D1 | 5.010 10,000 | 5.030 10,000 | open-end | 138.03 | 143.030 | q | |
| 5.510 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A3G4E9 | 5.500 10,000 | 5.530 10,000 | open-end | 142.97 | 147.970 | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3G4K6 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3G4L4 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 111.300 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3G7U8 | 111.300 100,000 | 112.800 100,000 | 11/20/2029 | - | - | q | |
| 105.830 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3GA79 | 105.830 95,000 | 107.330 100,000 | 11/30/2026 | - | - | q | |
| 108.660 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3GA87 | 108.690 100,000 | 110.190 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GAD5 | 111.080 100,000 | 112.580 100,000 | 12/21/2029 | - | - | q | |
| 102.560 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A3GAL8 | 102.550 100,000 | 104.050 100,000 | 12/12/2030 | - | - | q | |
| 101.640 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3GAW5 | 101.630 100,000 | 103.130 100,000 | 12/21/2027 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GAX3 | 101.540 100,000 | 103.040 100,000 | 12/12/2028 | - | - | q | |
| 110.750 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3GB03 | 110.760 100,000 | 112.260 100,000 | 01/25/2029 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GB29 | 101.540 100,000 | 103.040 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GB52 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GB86 | 109.800 100,000 | 111.300 100,000 | 12/16/2030 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GB94 | 102.960 100,000 | 104.460 100,000 | 12/16/2030 | - | - | q | |
| 116.150 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3GBA9 | 116.160 100,000 | 117.660 100,000 | 12/16/2030 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBC5 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBE1 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 100.990 | -0.10% -0.100 | 08/28/2026 17:00:46 | AT0000A3GBK8 | - - | - - | 12/22/2028 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBL6 | 102.960 100,000 | 104.460 100,000 | 12/16/2030 | - | - | q | |
| 106.170 | -0.09% -0.100 | 08/31/2026 09:18:15 | AT0000A3GBQ5 | 106.160 100,000 | 108.160 100,000 | 12/19/2028 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBS1 | 102.960 100,000 | 104.460 100,000 | 12/16/2030 | - | - | q | |
| 74.100 | -1.80% -1.360 | 08/31/2026 09:15:02 | AT0000A3GBV5 | 74.590 100,000 | 76.590 100,000 | 11/23/2026 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBX1 | 102.960 100,000 | 104.460 100,000 | 12/16/2030 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GBY9 | 109.800 100,000 | 111.300 100,000 | 12/16/2030 | - | - | q | |
| 101.930 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3GJ96 | 101.930 100,000 | 103.430 100,000 | 01/30/2031 | - | - | q | |
| 7.680 | +1.05% +0.080 | 08/31/2026 09:25:00 | AT0000A3GJH7 | 7.670 10,000 | 7.710 10,000 | open-end | 48.98 | 46.980 | q | |
| 2.020 | +3.59% +0.070 | 08/31/2026 09:25:00 | AT0000A3GJP0 | 2.010 10,000 | 2.080 10,000 | open-end | 61.43 | 56.430 | q | |
| 1.470 | +5.00% +0.070 | 08/31/2026 09:25:00 | AT0000A3GJQ8 | 1.460 10,000 | 1.530 10,000 | open-end | 66.92 | 61.920 | q | |
| 4.830 | +2.33% +0.110 | 08/31/2026 09:25:00 | AT0000A3GJS4 | 4.830 10,000 | 4.850 10,000 | open-end | 16.22 | 15.220 | q | |
| 1.770 | +1.14% +0.020 | 08/31/2026 09:25:00 | AT0000A3GKX2 | 1.770 10,000 | 1.790 10,000 | open-end | 50.47 | 45.800 | q | |
| 7.590 | -2.32% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL35 | 7.590 10,000 | 7.630 10,000 | open-end | 98.16 | 93.160 | q | |
| 7.310 | -2.40% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL43 | 7.310 10,000 | 7.350 10,000 | open-end | 100.90 | 95.900 | q | |
| 7.040 | -2.49% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL50 | 7.040 10,000 | 7.080 10,000 | open-end | 103.65 | 98.650 | q | |
| 6.760 | -2.73% -0.190 | 08/31/2026 09:25:00 | AT0000A3GL68 | 6.760 10,000 | 6.800 10,000 | open-end | 106.39 | 101.390 | q | |
| 6.490 | -2.70% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL76 | 6.490 10,000 | 6.530 10,000 | open-end | 109.14 | 104.140 | q | |
| 11.030 | -0.99% -0.110 | 08/31/2026 09:25:00 | AT0000A3GM34 | 11.010 10,000 | 11.060 10,000 | open-end | 69.87 | 67.370 | q | |
| 2.170 | -0.91% -0.020 | 08/31/2026 09:25:00 | AT0000A3GMZ3 | 2.200 10,000 | 2.230 10,000 | open-end | 156.94 | 161.940 | q | |
| 1.670 | -1.76% -0.030 | 08/31/2026 09:25:00 | AT0000A3GN09 | 1.700 10,000 | 1.740 10,000 | open-end | 152.01 | 157.010 | q | |
| 3.040 | +0.66% +0.020 | 08/31/2026 09:25:00 | AT0000A3GNE6 | 3.030 10,000 | 3.040 10,000 | open-end | 19.00 | 18.500 | q | |
| 10.760 | -5.86% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNU2 | 10.770 10,000 | 10.810 10,000 | open-end | 36.87 | 35.870 | q | |
| 10.650 | -5.92% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNV0 | 10.660 10,000 | 10.700 10,000 | open-end | 37.97 | 36.970 | q | |
| 10.540 | -5.98% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNW8 | 10.550 10,000 | 10.590 10,000 | open-end | 39.07 | 38.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover