| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.250 100,000 | 97.750 100,000 | 04/19/2032 | - | - | q | |
| - | - | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | l | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.290 100,000 | 99.790 100,000 | 04/27/2032 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | l | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.750 1,000 | 121.750 1,000 | 05/19/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.460 100,000 | 99.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.460 100,000 | 99.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.460 100,000 | 99.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.460 100,000 | 99.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.450 1,000 | 126.450 1,000 | 05/25/2032 | - | - | q | |
| 100.280 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK048PREM3 | 100.250 100,000 | 102.250 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 11:40:21 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.700 100,000 | 97.200 100,000 | 06/02/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.230 100,000 | 98.730 100,000 | 06/22/2032 | - | - | q | |
| 98.780 | +1.59% +1.550 | 10/23/2026 11:40:20 | AT0000A3UL37 | 97.230 100,000 | 98.730 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.230 100,000 | 98.730 100,000 | 06/22/2032 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.370 100,000 | 99.870 100,000 | 06/22/2032 | - | - | q | |
| 90.050 | -0.22% -0.200 | 10/23/2026 11:25:00 | AT0000A2RHU3 | 90.050 90,000 | 91.550 - | 06/25/2032 | - | - | q | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | l | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.670 1,000 | 120.670 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 118.000 33 | 118.100 1,000 | 07/05/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 120.200 207 | 120.290 1,000 | 07/09/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.330 100,000 | 98.830 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.330 100,000 | 98.830 100,000 | 07/20/2032 | - | - | q | |
| 98.830 | +1.82% +1.770 | 10/23/2026 11:40:20 | AT0000A3VE19 | 97.280 100,000 | 98.780 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.280 100,000 | 98.780 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.280 100,000 | 98.780 100,000 | 07/20/2032 | - | - | q | |
| 90.000 | -0.22% -0.200 | 10/23/2026 11:25:00 | AT0000A2RYV6 | 90.000 90,000 | 91.500 - | 07/28/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.080 100,000 | 98.580 100,000 | 07/30/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.530 100,000 | 99.030 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.530 100,000 | 99.030 100,000 | 08/17/2032 | - | - | q | |
| 97.160 | +0.18% +0.170 | 10/23/2026 09:15:02 | AT0000A3W2X3 | 97.160 100,000 | 98.660 100,000 | 08/17/2032 | - | - | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.340 1,000 | 101.340 - | 08/20/2032 | - | - | q | |
| 88.800 | -0.22% -0.200 | 10/23/2026 11:25:00 | AT0000A2SGM0 | 88.800 90,000 | 90.300 - | 08/26/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover