| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.990 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3HGF5 | 105.990 100,000 | 107.490 100,000 | 02/13/2031 | - | - | q | |
| 98.660 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3W2W5 | 98.670 100,000 | 100.170 100,000 | 02/17/2031 | - | - | q | |
| 108.070 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HG64 | 108.080 100,000 | 109.580 100,000 | 02/20/2031 | - | - | q | |
| 101.800 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RR93 | 101.840 100,000 | 103.340 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 95.200 | +0.21% +0.200 | 08/31/2026 09:25:00 | AT0000A2NAL6 | 95.200 90,000 | 96.700 - | 02/26/2031 | - | - | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A2NAM4 | 100.300 90,000 | 101.800 - | 02/26/2031 | - | - | q | |
| 115.350 | +0.35% +0.400 | 08/31/2026 09:25:00 | AT0000A32JJ0 | 115.350 90,000 | 116.850 - | 02/26/2031 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A3RZD9 | 100.600 90,000 | 102.100 - | 02/28/2031 | - | - | q | |
| 96.900 | +0.26% +0.250 | 08/31/2026 09:25:00 | AT0000A3RZC1 | 96.900 90,000 | 98.400 - | 02/28/2031 | - | - | q | |
| 98.200 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3RZE7 | 98.200 90,000 | 99.700 - | 02/28/2031 | - | - | q | |
| 104.200 | +0.43% +0.450 | 08/31/2026 09:25:00 | AT0000A3S0H6 | 104.150 90,000 | 105.650 - | 02/28/2031 | - | - | q | |
| 103.630 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3HRH8 | 103.630 100,000 | 105.130 100,000 | 02/28/2031 | - | - | q | |
| 103.940 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HRG0 | 103.930 100,000 | 105.430 100,000 | 02/28/2031 | - | - | q | |
| 108.840 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3HGR0 | 108.850 100,000 | 110.350 100,000 | 02/28/2031 | - | - | q | |
| 113.750 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HU58 | 113.760 100,000 | 115.260 100,000 | 02/28/2031 | - | - | q | |
| 88.550 | +0.17% +0.150 | 08/31/2026 09:25:00 | AT0000A3S4D7 | 88.550 90,000 | 90.050 - | 03/03/2031 | - | - | q | |
| 102.720 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3S0D5 | 102.720 100,000 | 104.220 100,000 | 03/13/2031 | - | - | q | |
| 108.130 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3S3U3 | 108.130 50,000 | 109.630 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 111.590 | +0.07% +0.080 | 08/31/2026 09:15:01 | AT0000A3S4Z0 | 111.550 100,000 | 113.050 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 107.900 | - | 08/31/2026 09:15:02 | AT0000A3SR68 | 107.900 50,000 | 109.750 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 128.380 | -0.16% -0.210 | 08/31/2026 09:15:02 | AT0000A3K3R7 | 128.430 1,000 | 131.430 1,000 | 03/25/2031 | - | - | q | |
| 136.290 | -0.16% -0.220 | 08/31/2026 09:15:02 | AT0000A3K3T3 | 136.350 1,000 | 139.350 1,000 | 03/25/2031 | - | - | q | |
| 95.300 | +0.26% +0.250 | 08/31/2026 09:25:00 | AT0000A2Q251 | 95.300 90,000 | 96.800 - | 03/26/2031 | - | - | q | |
| 99.100 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A2Q269 | 99.100 90,000 | 100.600 - | 03/26/2031 | - | - | q | |
| 116.150 | +0.39% +0.450 | 08/31/2026 09:25:00 | AT0000A32T51 | 116.150 90,000 | 117.650 - | 03/26/2031 | - | - | q | |
| 100.500 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3SVU0 | 100.500 90,000 | 102.000 - | 03/28/2031 | - | - | q | |
| 98.150 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3SVT2 | 98.150 90,000 | 99.650 - | 03/28/2031 | - | - | q | |
| 98.050 | - | 08/31/2026 09:25:00 | AT0000A3SVV8 | 98.050 90,000 | 99.550 - | 03/28/2031 | - | - | q | |
| 94.650 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3SVY2 | 94.600 90,000 | 96.100 - | 03/28/2031 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JF71 | 103.570 100,000 | 105.070 100,000 | 03/28/2031 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JLT2 | 103.570 100,000 | 105.070 100,000 | 03/28/2031 | - | - | q | |
| 103.430 | -0.01% -0.010 | 08/31/2026 09:18:15 | ATSK047PREM5 | 103.410 100,000 | 105.410 100,000 | 03/28/2031 | - | - | q | |
| 104.840 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3JF63 | 104.840 100,000 | 106.340 100,000 | 03/28/2031 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JF89 | 107.540 100,000 | 109.040 100,000 | 03/28/2031 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JH53 | 107.540 100,000 | 109.040 100,000 | 03/28/2031 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JS43 | 107.540 100,000 | 109.040 100,000 | 03/28/2031 | - | - | q | |
| 103.730 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3T220 | 103.780 100,000 | 105.280 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| - | - | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | P | |
| 101.700 | -0.05% -0.050 | 08/31/2026 09:15:01 | AT0000A3T543 | 101.610 100,000 | 103.110 100,000 | 04/17/2031 | 25.70 | 42.840 | q | |
| - | - | - | DE000WA4VCC1 | - - | - - | 04/17/2031 | - | - | P | |
| - | - | - | DE000WA4VCB3 | - - | - - | 04/17/2031 | - | - | P | |
| 106.450 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3K3J4 | 106.460 100,000 | 107.960 100,000 | 04/22/2031 | - | - | q | |
| 94.700 | +0.26% +0.250 | 08/31/2026 09:25:00 | AT0000A2QL42 | 94.700 90,000 | 96.200 - | 04/25/2031 | - | - | q | |
| 102.150 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A2QL59 | 102.150 90,000 | 103.650 - | 04/25/2031 | - | - | q | |
| 99.650 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3TAX6 | 99.650 90,000 | 101.150 - | 04/25/2031 | - | - | q | |
| 96.500 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3TAV0 | 96.500 90,000 | 98.000 - | 04/25/2031 | - | - | q | |
| 97.300 | - | 08/31/2026 09:25:00 | AT0000A3TAW8 | 97.300 90,000 | 98.800 - | 04/25/2031 | - | - | q | |
| 95.600 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3TAP2 | 95.600 90,000 | 97.100 - | 04/25/2031 | - | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.760 100,000 | 111.260 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 111.870 | -0.03% -0.030 | 08/31/2026 09:18:15 | ATSK039PREM2 | 111.880 100,000 | 113.880 100,000 | 04/25/2031 | 637.86 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover