| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.610 | -1.38% -1.560 | 10/23/2026 12:04:39 | AT0000A3SU71 | 111.810 50,000 | 112.060 50,000 | 03/18/2027 | - | 150.000 | q | |
| 103.870 | -1.28% -1.350 | 10/23/2026 12:04:39 | AT0000A3U889 | 104.040 50,000 | 104.290 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 104.290 | -1.70% -1.800 | 10/23/2026 12:04:39 | AT0000A3U7A2 | 104.520 50,000 | 104.770 50,000 | 09/16/2027 | - | 150.000 | q | |
| 125.380 | +0.68% +0.850 | 10/23/2026 09:15:02 | AT0000A2H9F5 | 125.570 100,000 | 127.070 - | 07/19/2027 | - | 150.030 | q | |
| 125.380 | +0.68% +0.850 | 10/23/2026 09:15:02 | AT0000A2HAL8 | 125.570 100,000 | 127.070 - | 07/19/2027 | - | 150.030 | q | |
| 10.720 | -3.25% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX57 | 10.630 4,000 | 10.640 4,000 | open-end | 161.53 | 150.140 | q | |
| 6.670 | -1.77% -0.120 | 10/23/2026 11:25:00 | AT0000A34154 | 6.630 10,000 | 6.650 10,000 | open-end | 145.22 | 150.220 | q | |
| 137.120 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A25PA0 | 136.990 100,000 | 138.490 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.120 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A25JC9 | 136.990 100,000 | 138.490 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.120 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A25JD7 | 136.990 100,000 | 138.490 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.120 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A25JK2 | 136.990 100,000 | 138.490 100,000 | 02/10/2027 | - | 150.250 | q | |
| 6.910 | +1.02% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNG6 | 6.950 5,000 | 6.980 5,000 | open-end | 145.40 | 150.400 | q | |
| 138.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A23S46 | 138.000 100,000 | 139.500 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A23RJ2 | 138.000 100,000 | 139.500 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A23S53 | 138.000 100,000 | 139.500 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A23SH4 | 138.000 100,000 | 139.500 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A23RB9 | 138.000 100,000 | 139.500 100,000 | 11/16/2026 | - | 151.370 | q | |
| 6.100 | -5.72% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJN2 | 6.130 10,000 | 6.160 10,000 | open-end | 153.48 | 151.480 | q | |
| 10.440 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A38TH0 | 10.480 10,000 | 10.530 10,000 | open-end | 153.64 | 151.640 | q | |
| 114.150 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A25JG0 | 114.080 100,000 | 115.580 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.150 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A25JL0 | 114.080 100,000 | 115.580 100,000 | 02/16/2027 | - | 151.710 | q | |
| 12.680 | +0.08% +0.010 | 10/23/2026 11:25:00 | AT0000A2UB48 | 12.680 10,000 | 12.690 10,000 | open-end | 146.78 | 151.780 | q | |
| 4.920 | +8.85% +0.400 | 10/23/2026 12:04:39 | AT0000A3WSL7 | 4.920 10,000 | 4.940 10,000 | open-end | 145.08 | 152.080 | q | |
| 116.130 | -0.22% -0.260 | 10/23/2026 09:15:02 | AT0000A287R9 | 115.680 100,000 | 117.180 100,000 | 06/22/2027 | - | 152.120 | q | |
| 97.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A287S7 | 97.120 100,000 | 98.620 100,000 | 06/22/2027 | - | 152.120 | q | |
| 116.130 | -0.22% -0.260 | 10/23/2026 09:15:02 | AT0000A288G0 | 115.680 100,000 | 117.180 100,000 | 06/22/2027 | - | 152.120 | q | |
| 116.130 | -0.22% -0.260 | 10/23/2026 09:15:02 | AT0000A28CL9 | 115.680 100,000 | 117.180 - | 06/22/2027 | - | 152.120 | q | |
| 9.580 | -1.03% -0.100 | 10/23/2026 11:25:00 | AT0000A2S5T1 | 9.590 5,000 | 9.610 5,000 | open-end | 150.01 | 152.160 | q | |
| 28.130 | +2.48% +0.680 | 10/21/2026 11:21:14 | AT0000A31LX9 | 27.260 3,000 | 27.270 3,000 | open-end | 160.70 | 152.190 | q | |
| 8.800 | +0.23% +0.020 | 10/23/2026 11:25:00 | AT0000A34048 | 8.810 10,000 | 8.830 10,000 | open-end | 142.74 | 152.740 | q | |
| 124.270 | -0.17% -0.210 | 10/23/2026 09:15:02 | AT0000A27ZS7 | 123.870 100,000 | 125.370 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.270 | -0.17% -0.210 | 10/23/2026 09:15:02 | AT0000A282G3 | 123.870 100,000 | 125.370 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.270 | -0.17% -0.210 | 10/23/2026 09:15:02 | AT0000A282K5 | 123.870 100,000 | 125.370 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.270 | -0.17% -0.210 | 10/23/2026 09:15:02 | AT0000A282F5 | 123.870 100,000 | 125.370 100,000 | 05/21/2027 | - | 153.010 | q | |
| 16.380 | -9.40% -1.700 | 10/23/2026 11:25:00 | AT0000A31AK9 | 16.260 2,500 | 16.340 2,500 | open-end | 158.53 | 153.530 | q | |
| 15.530 | -4.08% -0.660 | 10/23/2026 11:25:00 | AT0000A2QUH5 | 15.610 10,000 | 15.670 10,000 | open-end | 156.38 | 153.880 | q | |
| 39.830 | -1.68% -0.680 | 10/23/2026 11:25:00 | AT0000A2H0X7 | 39.870 5,000 | 39.990 5,000 | open-end | 159.01 | 154.010 | q | |
| 5.090 | +3.88% +0.190 | 10/23/2026 11:25:00 | AT0000A3RJY9 | 5.110 10,000 | 5.140 10,000 | open-end | 149.04 | 154.040 | q | |
| 11.240 | +0.36% +0.040 | 10/23/2026 11:25:00 | AT0000A365J0 | 11.240 10,000 | 11.250 10,000 | open-end | 149.90 | 154.900 | q | |
| 7.160 | -1.78% -0.130 | 10/23/2026 11:25:00 | AT0000A34RR2 | 7.130 10,000 | 7.150 10,000 | open-end | 150.21 | 155.210 | q | |
| 7.410 | +0.95% +0.070 | 10/23/2026 11:25:00 | AT0000A2YNH4 | 7.450 5,000 | 7.470 5,000 | open-end | 150.33 | 155.330 | q | |
| 112.430 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A26AP8 | 112.320 100,000 | 113.400 16,000 | 03/22/2027 | - | 155.390 | q | |
| 112.430 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A26AV6 | 112.320 100,000 | 113.820 100,000 | 03/22/2027 | - | 155.390 | q | |
| 112.430 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A26B18 | 112.320 100,000 | 113.820 100,000 | 03/22/2027 | - | 155.390 | q | |
| 26.960 | -3.02% -0.840 | 10/23/2026 11:25:00 | AT0000A31AE2 | 26.940 10,000 | 27.030 10,000 | open-end | 157.57 | 155.570 | q | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.38 | 155.980 | l | |
| 3.440 | -0.86% -0.030 | 10/23/2026 11:25:00 | AT0000A3X4Y6 | 3.520 10,000 | 3.550 10,000 | open-end | 154.25 | 156.250 | q | |
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A272B5 | 124.690 100,000 | 126.190 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A27109 | 124.690 100,000 | 126.190 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A272G4 | 124.690 100,000 | 126.190 100,000 | 04/23/2027 | - | 156.390 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover