| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.740 | -0.25% -0.080 | 08/31/2026 09:25:00 | AT0000A2L1Q3 | 31.700 10,000 | 31.800 10,000 | open-end | 136.99 | 134.990 | q | |
| 8.920 | +0.56% +0.050 | 08/31/2026 09:25:00 | AT0000A365L6 | 8.920 10,000 | 8.930 10,000 | open-end | 130.04 | 135.040 | q | |
| 111.400 | +0.15% +0.170 | 08/31/2026 09:18:15 | AT0000A2QDV2 | 111.400 100,000 | 112.900 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.400 | +0.15% +0.170 | 08/31/2026 09:18:15 | AT0000A2QK01 | 111.400 100,000 | 112.900 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.400 | +0.15% +0.170 | 08/31/2026 09:18:15 | AT0000A2QKU9 | 111.400 100,000 | 112.900 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.400 | +0.15% +0.170 | 08/31/2026 09:18:15 | AT0000A2QKV7 | 111.400 100,000 | 112.900 100,000 | 04/24/2029 | - | 135.050 | q | |
| 6.720 | -0.15% -0.010 | 08/31/2026 09:25:00 | AT0000A2UB97 | 6.710 5,000 | 6.730 5,000 | open-end | 133.60 | 135.320 | q | |
| 5.530 | +0.73% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZV6 | 5.530 10,000 | 5.550 10,000 | open-end | 130.47 | 135.470 | q | |
| 116.670 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A2HPP7 | 116.700 100,000 | 118.200 100,000 | 08/21/2028 | - | 135.500 | q | |
| 4.180 | -1.65% -0.070 | 08/31/2026 09:25:00 | AT0000A38114 | 4.210 5,000 | 4.230 5,000 | open-end | 130.54 | 135.540 | q | |
| 1.840 | -4.17% -0.080 | 08/31/2026 09:25:00 | AT0000A3UMV3 | 1.810 10,000 | 1.850 10,000 | open-end | 138.08 | 135.580 | q | |
| 1.240 | -6.77% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX21 | 1.250 10,000 | 1.290 10,000 | open-end | 129.20 | 136.200 | q | |
| 3.270 | -5.22% -0.180 | 08/31/2026 09:25:00 | AT0000A3L0U6 | 3.270 10,000 | 3.310 10,000 | open-end | 141.31 | 136.310 | q | |
| 5.880 | -3.29% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3B2 | 5.890 5,000 | 5.910 5,000 | open-end | 126.89 | 136.580 | q | |
| 111.810 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A2NXZ8 | 111.870 100,000 | 113.370 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.810 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A2PKY3 | 111.870 100,000 | 113.370 100,000 | 03/20/2029 | - | 136.580 | q | |
| 15.150 | +6.24% +0.890 | 08/31/2026 09:15:00 | AT0000A39XF4 | 15.110 4,000 | 15.120 4,000 | open-end | 147.64 | 137.240 | q | |
| 1.600 | -4.76% -0.080 | 08/31/2026 09:25:00 | AT0000A3V5U3 | 1.570 10,000 | 1.610 10,000 | open-end | 142.97 | 137.970 | q | |
| 4.290 | +2.63% +0.110 | 08/31/2026 09:25:00 | AT0000A3U9L5 | 4.270 10,000 | 4.300 10,000 | open-end | 142.99 | 137.990 | q | |
| 4.530 | - | 08/31/2026 09:25:00 | AT0000A3DM11 | 4.520 10,000 | 4.540 10,000 | open-end | 133.11 | 138.110 | q | |
| 15.020 | -0.66% -0.100 | 08/31/2026 09:25:00 | AT0000A38TF4 | 14.980 10,000 | 15.020 10,000 | open-end | 140.63 | 138.630 | q | |
| 129.380 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A29T56 | 129.400 100,000 | 130.900 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.380 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2A1E2 | 129.400 100,000 | 130.900 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.380 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2A1F9 | 129.400 100,000 | 130.900 - | 10/05/2027 | - | 138.650 | q | |
| 129.380 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2A1G7 | 129.400 100,000 | 130.900 100,000 | 10/05/2027 | - | 138.650 | q | |
| 0.437 | -60.63% -0.673 | 08/31/2026 09:25:00 | AT0000A3WH31 | 0.457 10,000 | 0.487 10,000 | open-end | 141.08 | 139.080 | q | |
| 38.050 | +0.26% +0.100 | 08/31/2026 09:25:00 | AT0000A2H0Z2 | 38.050 5,000 | 38.160 5,000 | open-end | 144.26 | 139.260 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.65 | 139.260 | P | |
| 15.080 | -0.66% -0.100 | 08/31/2026 09:25:00 | AT0000A2FH90 | 15.060 10,000 | 15.120 10,000 | open-end | 141.89 | 139.390 | q | |
| 122.770 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A2GFM7 | 122.800 100,000 | 124.300 100,000 | 06/11/2027 | - | 139.510 | q | |
| 8.390 | +0.12% +0.010 | 08/31/2026 09:25:00 | AT0000A2ZAE5 | 8.390 10,000 | 8.420 10,000 | open-end | 135.11 | 139.900 | q | |
| 98.430 | -0.12% -0.120 | 08/31/2026 09:18:15 | AT0000A3VAS2 | 98.850 50,000 | 99.850 50,000 | 09/16/2027 | - | 140.000 | q | |
| 111.600 | +0.17% +0.190 | 08/31/2026 09:15:00 | AT0000A3SU63 | 111.590 50,000 | 111.840 50,000 | 03/18/2027 | - | 140.000 | q | |
| 117.710 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LK39 | 117.740 30,000 | 117.990 30,000 | 09/17/2026 | - | 140.000 | q | |
| 116.610 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LLC4 | 116.640 50,000 | 116.890 50,000 | 09/17/2026 | 112.00 | 140.000 | q | |
| 6.020 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A3EEC4 | 6.020 10,000 | 6.040 10,000 | open-end | 135.39 | 140.390 | q | |
| 4.680 | -1.47% -0.070 | 08/31/2026 09:25:00 | AT0000A38106 | 4.710 5,000 | 4.730 5,000 | open-end | 135.52 | 140.520 | q | |
| 109.450 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2RYY0 | 109.510 100,000 | 111.010 100,000 | 07/31/2029 | - | 141.030 | q | |
| 31.140 | +3.04% +0.920 | 08/31/2026 09:15:00 | AT0000A31LW1 | 31.080 3,000 | 31.090 3,000 | open-end | 148.65 | 141.260 | q | |
| 11.570 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A2T9K1 | 11.560 10,000 | 11.570 10,000 | open-end | 137.24 | 141.310 | q | |
| 31.080 | -0.22% -0.070 | 08/31/2026 09:25:00 | AT0000A2L1R1 | 31.040 10,000 | 31.130 10,000 | open-end | 143.62 | 141.620 | q | |
| 2.730 | -6.51% -0.190 | 08/31/2026 09:25:00 | AT0000A3L0V4 | 2.730 10,000 | 2.770 10,000 | open-end | 146.67 | 141.670 | q | |
| 3.550 | -3.01% -0.110 | 08/31/2026 09:25:00 | AT0000A3TQA0 | 3.550 10,000 | 3.590 10,000 | open-end | 147.13 | 142.130 | q | |
| 6.490 | -2.99% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3C0 | 6.500 5,000 | 6.520 5,000 | open-end | 132.92 | 142.670 | q | |
| 14.750 | -0.61% -0.090 | 08/31/2026 09:25:00 | AT0000A2LFG9 | 14.730 10,000 | 14.790 10,000 | open-end | 147.71 | 142.710 | q | |
| 6.660 | -0.75% -0.050 | 08/31/2026 09:25:00 | AT0000A36RF2 | 6.680 10,000 | 6.750 10,000 | open-end | 132.86 | 142.860 | q | |
| 6.270 | +0.64% +0.040 | 08/31/2026 09:25:00 | AT0000A3E404 | 6.270 10,000 | 6.290 10,000 | open-end | 140.38 | 142.880 | q | |
| 5.020 | - | 08/31/2026 09:25:00 | AT0000A3G4D1 | 5.010 10,000 | 5.030 10,000 | open-end | 138.03 | 143.030 | q | |
| 134.090 | -0.10% -0.140 | 08/31/2026 09:18:15 | AT0000A2H9A6 | 134.560 100,000 | 136.060 - | 07/17/2030 | - | 143.190 | q | |
| 134.090 | -0.10% -0.140 | 08/31/2026 09:18:15 | AT0000A2H9J7 | 134.560 100,000 | 136.060 - | 07/17/2030 | - | 143.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover