| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.920 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK61 | 3.900 10,000 | 3.920 10,000 | open-end | 17.85 | 17.650 | q | |
| 13.000 | -0.76% -0.100 | 08/31/2026 09:15:02 | AT0000A0LNX2 | 13.020 10,000 | 13.040 - | open-end | 18.65 | 17.650 | q | |
| 3.890 | - | 08/31/2026 09:25:00 | AT0000A2H3K8 | 3.890 10,000 | 3.900 10,000 | open-end | 18.64 | 17.640 | q | |
| 0.798 | -1.24% -0.010 | 08/31/2026 09:25:00 | AT0000A3RL24 | 0.820 10,000 | 0.825 10,000 | open-end | 18.64 | 17.640 | q | |
| 16.340 | +0.80% +0.130 | 08/31/2026 09:25:00 | AT0000A2T4Q9 | 16.340 10,000 | 16.370 10,000 | open-end | 20.12 | 17.620 | q | |
| 0.193 | -12.67% -0.028 | 08/31/2026 09:25:00 | AT0000A36TS1 | 0.192 10,000 | 0.197 10,000 | open-end | 18.40 | 17.620 | q | |
| 5.040 | +0.20% +0.010 | 08/31/2026 09:15:00 | AT0000A39WH2 | 5.060 10,000 | 5.070 10,000 | open-end | 18.93 | 17.600 | q | |
| 1.710 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY41 | 1.710 10,000 | 1.720 10,000 | open-end | 18.09 | 17.590 | q | |
| 2.270 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4S2 | 2.270 10,000 | 2.280 10,000 | open-end | 18.58 | 17.580 | q | |
| 0.951 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3MF84 | 0.947 10,000 | 0.955 10,000 | open-end | 19.58 | 17.580 | q | |
| 43.150 | -6.24% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRC5 | 43.270 5,000 | 43.290 5,000 | open-end | 17.99 | 17.520 | q | |
| 5.050 | +0.40% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJL3 | 5.020 10,000 | 5.040 10,000 | open-end | 18.48 | 17.480 | q | |
| 4.120 | -0.72% -0.030 | 08/31/2026 09:25:00 | AT0000A25UM5 | 4.100 10,000 | 4.120 10,000 | open-end | 18.46 | 17.460 | q | |
| 0.684 | +1.79% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1F7 | 0.694 10,000 | 0.700 10,000 | open-end | 18.45 | 17.450 | q | |
| 6.530 | +0.31% +0.020 | 08/31/2026 09:25:00 | AT0000A2FFT4 | 6.530 10,000 | 6.560 10,000 | open-end | 19.40 | 17.400 | q | |
| 1.730 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZK9 | 1.730 10,000 | 1.740 10,000 | open-end | 17.59 | 17.390 | q | |
| 4.620 | +2.67% +0.120 | 08/31/2026 09:25:00 | AT0000A3KY67 | 4.620 10,000 | 4.640 10,000 | open-end | 19.37 | 17.370 | q | |
| 1.360 | -0.73% -0.010 | 08/31/2026 09:25:00 | AT0000A2R0E5 | 1.360 10,000 | 1.370 10,000 | open-end | 16.87 | 17.370 | q | |
| 13.920 | +1.16% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK68 | 13.800 10,000 | 13.840 10,000 | open-end | 19.86 | 17.360 | q | |
| 2.280 | +0.88% +0.020 | 08/31/2026 09:25:00 | AT0000A2YK27 | 2.300 10,000 | 2.320 10,000 | open-end | 19.34 | 17.340 | q | |
| 1.320 | - | 08/31/2026 09:25:00 | AT0000A1JPP5 | 1.320 10,000 | 1.340 10,000 | open-end | 16.33 | 17.330 | q | |
| 0.270 | +9.76% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7X2 | 0.282 10,000 | 0.288 10,000 | open-end | 18.31 | 17.310 | q | |
| 0.283 | - | 08/31/2026 09:30:56 | AT0000A3WZP3 | 0.285 10,000 | 0.290 10,000 | open-end | 19.31 | 17.310 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 09:25:00 | AT0000A331U9 | 1.270 10,000 | 1.290 10,000 | open-end | 19.71 | 17.280 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ21 | 1.970 10,000 | 1.980 10,000 | open-end | 19.25 | 17.250 | q | |
| 0.173 | +10.19% +0.016 | 08/31/2026 09:25:00 | AT0000A3WXA0 | 0.179 10,000 | 0.184 10,000 | open-end | 18.23 | 17.230 | q | |
| 0.621 | +2.99% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDX4 | 0.611 10,000 | 0.711 10,000 | open-end | 19.72 | 17.220 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPR3 | 1.970 10,000 | 1.990 10,000 | open-end | 18.24 | 17.200 | q | |
| 5.950 | +0.85% +0.050 | 08/31/2026 09:15:02 | AT0000A2PHS1 | 5.980 10,000 | 6.030 - | open-end | 19.16 | 17.200 | q | |
| 0.223 | -17.71% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGA5 | 0.215 10,000 | 0.221 10,000 | open-end | 16.16 | 17.160 | q | |
| 1.130 | - | 08/31/2026 09:25:00 | AT0000A2Y0B2 | 1.120 10,000 | 1.140 10,000 | open-end | 17.35 | 17.150 | q | |
| 0.848 | -1.17% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZC3 | 0.870 10,000 | 0.875 10,000 | open-end | 18.14 | 17.140 | q | |
| 12.640 | -4.96% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDN7 | 12.680 10,000 | 12.710 10,000 | open-end | 17.63 | 17.130 | q | |
| 10.670 | +0.76% +0.080 | 08/31/2026 09:25:00 | AT0000A2LEJ6 | 10.680 10,000 | 10.720 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.632 | +2.27% +0.014 | 08/31/2026 09:15:00 | AT0000A3R828 | 0.622 10,000 | 0.652 10,000 | open-end | 18.41 | 17.070 | q | |
| 2.320 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4R4 | 2.320 10,000 | 2.340 10,000 | open-end | 18.04 | 17.040 | q | |
| 2.020 | -1.46% -0.030 | 08/31/2026 09:25:00 | AT0000A3UPE2 | 2.020 10,000 | 2.030 10,000 | open-end | 27.04 | 17.040 | q | |
| 6.300 | +3.11% +0.190 | 08/31/2026 09:15:01 | AT0000A2YRX2 | 6.320 25,000 | 6.360 25,000 | open-end | 17.92 | 17.030 | q | |
| 0.253 | -9.96% -0.028 | 08/31/2026 09:25:00 | AT0000A36TR3 | 0.252 10,000 | 0.257 10,000 | open-end | 17.80 | 17.020 | q | |
| 106.300 | -0.20% -0.210 | 08/31/2026 09:15:02 | AT0000A3SUG1 | 106.330 50,000 | 106.830 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.710 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3U8Q6 | 103.730 50,000 | 104.230 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 104.770 | -0.34% -0.360 | 08/31/2026 09:15:02 | AT0000A3U7S4 | 104.810 50,000 | 105.310 50,000 | 09/16/2027 | - | 17.000 | q | |
| 1.440 | - | 08/31/2026 09:25:00 | AT0000A3J8Q1 | 1.430 10,000 | 1.460 10,000 | open-end | 19.49 | 16.990 | q | |
| 3.990 | -0.50% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK79 | 3.970 10,000 | 3.980 10,000 | open-end | 17.17 | 16.970 | q | |
| 5.410 | +0.56% +0.030 | 08/31/2026 09:25:00 | AT0000A2WGA7 | 5.500 10,000 | 5.520 10,000 | open-end | 19.47 | 16.970 | q | |
| 0.823 | -2.26% -0.019 | 08/31/2026 09:25:00 | AT0000A2KWG6 | 0.820 10,000 | 0.829 10,000 | open-end | 18.89 | 16.940 | q | |
| 0.736 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1G5 | 0.746 10,000 | 0.751 10,000 | open-end | 17.94 | 16.940 | q | |
| 0.241 | +7.11% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKF6 | 0.233 10,000 | 0.239 10,000 | open-end | 16.44 | 16.940 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5P9 | 1.310 10,000 | 1.320 10,000 | open-end | 16.41 | 16.910 | q | |
| 1.500 | -1.32% -0.020 | 08/31/2026 09:25:00 | AT0000A3S6G5 | 1.500 10,000 | 1.520 10,000 | open-end | 18.90 | 16.900 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover