NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./ERSTE GROUP
8.590
-2.16%
-0.190
10/23/2026
11:25:00		AT0000A2LEJ6
8.580
10,000
8.620
10,000
open-end18.2417.240q
EGB OE TL.Z./COMMERZBANK
1.850
-1.07%
-0.020
10/23/2026
11:25:00		AT0000A3L4R4
1.840
10,000
1.860
10,000
open-end18.1917.190q
EGB OE TL.Z./QIAGEN
2.780
+0.36%
+0.010
10/23/2026
11:25:00		AT0000A3UPE2
2.780
10,000
2.790
10,000
open-end27.1917.190q
EGB OE TS.Z./LANXESS
0.502
-3.09%
-0.016
10/23/2026
11:25:00		AT0000A3WGA5
0.500
10,000
0.506
10,000
open-end16.1517.150q
EGB OE TL.Z./PALFINGER
0.951
+2.15%
+0.020
10/23/2026
11:25:00		AT0000A3J8Q1
0.951
10,000
0.961
10,000
open-end19.6417.140q
EGB OE TL.Z./INFINEON
3.290
-
10/23/2026
11:25:00		AT0000A2FK79
3.260
10,000
3.270
10,000
open-end17.3217.120q
EGB OE TL.Z./VIG
5.220
-1.88%
-0.100
10/23/2026
11:25:00		AT0000A2WGA7
5.210
10,000
5.240
10,000
open-end19.6217.120q
EGB OE TL.Z./CA IMMO
0.592
-
10/23/2026
12:07:05		AT0000A2KWG6
0.592
10,000
0.602
10,000
open-end19.0417.090q
EGB OE TL.Z./ZALANDO
0.935
+4.24%
+0.038
10/23/2026
11:25:00		AT0000A3T1G5
0.941
10,000
0.946
10,000
open-end18.0917.090q
EGB OE TL.Z./CARL ZEISS
1.830
+2.81%
+0.050
10/23/2026
11:25:00		AT0000A3S6G5
1.830
10,000
1.840
10,000
open-end19.0517.050q
RBI OE TL.Z./EVN
1.240
+0.81%
+0.010
10/22/2026
09:15:00		AT0000A32PC2
1.220
10,000
1.240
10,000
open-end18.3917.010q
EGB OE TL.Z./DT BANK
1.070
-2.73%
-0.030
10/23/2026
11:25:00		AT0000A3KZJ1
1.060
10,000
1.070
10,000
open-end17.2017.000q
RBI CoS.Z./Uniqa 26-27
105.050
-0.90%
-0.950
10/23/2026
12:04:39		AT0000A3SUG1
105.220
50,000
105.720
50,000
03/18/2027-17.000q
RBI CoS.Z./Uniqa 26-27
103.130
-0.52%
-0.540
10/23/2026
12:04:39		AT0000A3U8Q6
103.230
50,000
103.730
50,000
09/16/202713.0017.000q
RBI CoS.Z./Uniqa 26-27
102.900
-1.03%
-1.070
10/23/2026
12:04:39		AT0000A3U7S4
103.080
50,000
103.580
50,000
09/16/2027-17.000q
RBI CoS.Z./Uniqa 26-28
99.090
-0.94%
-0.940
10/23/2026
12:04:39		AT0000A3Y378
99.250
50,000
99.750
50,000
03/16/2028-17.000q
RBI CoS.Z./Uniqa 26-28
99.510
-0.71%
-0.710
10/23/2026
12:04:39		AT0000A3Y451
99.650
50,000
100.150
50,000
03/16/202813.0017.000q
RBI CoS.Z./Wienerberger 26-28
103.130
+0.85%
+0.870
10/23/2026
09:15:01		AT0000A3Y3G4
103.050
50,000
103.550
50,000
03/16/2028-17.000q
RBI CoS.Z./Wienerberger 26-28
103.350
+0.88%
+0.900
10/23/2026
09:15:01		AT0000A3Y4E7
103.270
50,000
103.520
50,000
03/16/202813.0017.000q
EGB OE TL.Z./RWE
3.970
-1.00%
-0.040
10/23/2026
11:25:00		AT0000A251S3
3.970
10,000
3.980
10,000
open-end17.9316.930q
EGB OE TL.Z./PORR
1.450
+2.11%
+0.030
10/23/2026
11:25:00		AT0000A3MUS9
1.430
10,000
1.450
10,000
open-end19.4116.910q
EGB OE TS.Z./PRO7SAT1
1.360
-
10/23/2026
11:25:00		AT0000A2S5P9
1.360
10,000
1.370
10,000
open-end16.4016.900q
RBI CoS.Z./RBI 24-26
107.410
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A3FFD6
107.410
50,000
108.410
50,000
11/03/202612.6816.900q
EGB OE TL.Z./UNITED INTERNET
0.794
-2.10%
-0.017
10/23/2026
11:25:00		AT0000A3LYJ2
0.785
10,000
0.793
10,000
open-end18.6716.810q
RBI OE TL.Z./voestalpine
2.490
-2.73%
-0.070
10/23/2026
12:04:39		AT0000A3HYK8
2.480
20,000
2.490
20,000
open-end17.6216.810q
EGB OE TL.Z./SBO
1.120
-0.88%
-0.010
10/23/2026
11:25:00		AT0000A2KYU3
1.120
10,000
1.140
10,000
open-end21.7916.790q
EGB OE TL.Z./VOESTALPINE
2.490
-
10/23/2026
11:25:00		AT0000A3KY91
2.470
10,000
2.480
10,000
open-end18.7616.780q
EGB OE TL.Z./PUMA
0.821
-0.73%
-0.006
10/23/2026
11:25:00		AT0000A3QZB5
0.805
10,000
0.810
10,000
open-end17.7716.770q
EGB OE TL.Z./SIEMENS ENERGY
10.510
+0.29%
+0.030
10/23/2026
11:25:00		AT0000A3CDM9
10.460
10,000
10.490
10,000
open-end17.2016.700q
EGB OE TL.Z./COMMERZBANK
1.900
-1.04%
-0.020
10/23/2026
11:25:00		AT0000A3JCK0
1.900
10,000
1.910
10,000
open-end17.1716.670q
EB OE TL.Z./POST
1.460
+2.10%
+0.030
10/23/2026
11:25:00		AT0000A1G460
1.450
10,000
1.460
10,000
open-end18.6616.660q
EGB OE TL.Z./COMMERZBANK
1.900
-1.04%
-0.020
10/23/2026
11:25:00		AT0000A3L4Q6
1.900
10,000
1.910
10,000
open-end17.6516.650q
EGB OE TL.Z./DT TELEKOM
0.874
-8.58%
-0.082
10/23/2026
11:25:00		AT0000A2Y0A4
0.888
10,000
0.894
10,000
open-end16.8516.650q
RBI OE TL.Z./RBI
3.960
-1.74%
-0.070
10/23/2026
09:15:01		AT0000A3HYC5
3.690
10,000
3.700
10,000
open-end17.4116.640q
EGB OE TL.Z./ERSTE GROUP
8.660
-2.15%
-0.190
10/23/2026
11:25:00		AT0000A2LEH0
8.650
10,000
8.680
10,000
open-end17.5816.580q
EB OE TS.Z./ZUMTOBEL
1.250
+0.81%
+0.010
10/23/2026
11:25:00		AT0000A1JPN0
1.250
10,000
1.260
10,000
open-end15.5316.530q
EGB OE TL.Z./AT&S
12.610
-1.10%
-0.140
10/23/2026
11:25:00		AT0000A3NRP9
12.330
10,000
12.370
10,000
open-end18.9716.470q
EGB OE TL.Z./DT BANK
1.120
-2.61%
-0.030
10/23/2026
11:25:00		AT0000A3KZH5
1.120
10,000
1.130
10,000
open-end16.6616.460q
EGB OE TL.Z./RBI
3.720
-6.53%
-0.260
10/23/2026
11:25:00		AT0000A3GX80
3.710
10,000
3.730
10,000
open-end17.4616.460q
EGB OE TL.Z./DT POST
4.050
-0.74%
-0.030
10/23/2026
11:25:00		AT0000A2FHD4
4.050
10,000
4.070
10,000
open-end17.4416.440q
EGB OE TL.Z./INFINEON
3.360
-
10/23/2026
11:25:00		AT0000A2FK87
3.330
10,000
3.340
10,000
open-end16.6416.440q
EGB OE TL.Z./RBI
3.730
-6.28%
-0.250
10/23/2026
11:25:00		AT0000A3KY59
3.710
10,000
3.730
10,000
open-end18.4416.440q
EGB OE TS.Z./PRO7SAT1
1.310
-
10/23/2026
11:25:00		AT0000A2S5N4
1.310
10,000
1.320
10,000
open-end15.9316.430q
RCB OE TL.Z./Silver
33.510
-5.21%
-1.840
10/23/2026
09:15:02		AT0000A2FRB7
33.520
5,000
33.540
5,000
open-end16.9116.420q
EGB OE TL.Z./EVONIK
0.451
+0.89%
+0.004
10/23/2026
11:25:00		AT0000A3XNZ6
0.455
10,000
0.461
10,000
open-end18.3616.360q
EGB OE TL.Z./VOESTALPINE
2.540
-0.39%
-0.010
10/23/2026
11:25:00		AT0000A2H7R4
2.520
10,000
2.530
10,000
open-end16.7616.260q
EGB OE TL.Z./BEFESA
1.560
-1.89%
-0.030
10/23/2026
11:25:00		AT0000A3GPS1
1.540
10,000
1.560
10,000
open-end17.2816.240q
EGB OE TL.Z./PUMA
0.873
-0.68%
-0.006
10/23/2026
11:25:00		AT0000A3QZA7
0.857
10,000
0.863
10,000
open-end17.2416.240q
EGB OE TL.Z./RWE
4.040
-0.98%
-0.040
10/23/2026
11:25:00		AT0000A24R38
4.040
10,000
4.050
10,000
open-end17.2316.230q
EGB OE TS.Z./THYSSENKRUPP
0.259
-2.26%
-0.006
10/23/2026
11:25:00		AT0000A3XNR3
0.262
10,000
0.268
-
open-end15.4316.230q
Your search resulted in 6,594 hits. Showing 2,801 to 2,850.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas