| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.860 | +0.28% +0.300 | 08/31/2026 09:15:02 | AT0000A3P4F5 | 107.840 50,000 | 108.340 50,000 | 09/17/2026 | - | 59.210 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2Y9 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 48.35 | 64.140 | q | |
| 106.300 | -0.20% -0.210 | 08/31/2026 09:15:02 | AT0000A3SUG1 | 106.300 50,000 | 106.800 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.710 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3U8Q6 | 103.710 50,000 | 104.210 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 105.470 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3U8R4 | 105.470 50,000 | 105.970 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 105.400 | -0.43% -0.460 | 08/31/2026 09:15:02 | AT0000A3U7T2 | 105.400 50,000 | 105.900 50,000 | 09/16/2027 | - | 18.000 | q | |
| 104.770 | -0.34% -0.360 | 08/31/2026 09:15:02 | AT0000A3U7S4 | 104.770 50,000 | 105.270 50,000 | 09/16/2027 | - | 17.000 | q | |
| 98.070 | -0.56% -0.550 | 08/31/2026 09:15:02 | AT0000A3WR62 | 98.070 50,000 | 98.570 50,000 | 09/16/2027 | - | 19.000 | q | |
| 108.770 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5F1 | 108.770 50,000 | 109.270 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.270 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q5G9 | 112.270 50,000 | 112.770 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.290 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q655 | 105.290 50,000 | 105.790 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.170 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q663 | 106.170 50,000 | 106.670 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.350 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3R7J8 | 107.350 50,000 | 107.850 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.750 50,000 | 110.250 50,000 | 03/18/2027 | - | 16.000 | q | |
| 109.520 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLX0 | 109.520 50,000 | 110.020 50,000 | 09/17/2026 | 8.00 | 10.000 | q | |
| 113.420 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LL79 | 113.420 50,000 | 113.920 50,000 | 09/17/2026 | - | 10.000 | q | |
| 119.410 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LL87 | 119.410 50,000 | 119.910 50,000 | 09/17/2026 | - | 11.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | - | 13.000 | q | |
| 115.610 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4E8 | 115.610 50,000 | 116.110 50,000 | 09/17/2026 | - | 14.000 | q | |
| 103.830 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q630 | 103.830 50,000 | 104.330 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 104.230 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q648 | 104.230 50,000 | 104.730 50,000 | 09/17/2026 | 10.00 | 14.000 | q | |
| 109.770 | -0.15% -0.170 | 08/31/2026 09:15:03 | AT0000A3MAL6 | 109.770 50,000 | 110.020 50,000 | 09/17/2026 | - | 11.000 | q | |
| 106.030 | +0.89% +0.940 | 08/31/2026 09:15:02 | AT0000A3SUF3 | 105.620 50,000 | 105.870 50,000 | 03/18/2027 | - | 100.000 | q | |
| 106.960 | +0.45% +0.480 | 08/31/2026 09:15:02 | AT0000A3U8N3 | 106.750 50,000 | 107.000 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 108.170 | +0.57% +0.610 | 08/31/2026 09:15:02 | AT0000A3U8P8 | 107.900 50,000 | 108.150 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 106.940 | +0.56% +0.600 | 08/31/2026 09:15:02 | AT0000A3U7Q8 | 106.670 50,000 | 106.920 50,000 | 09/16/2027 | - | 90.000 | q | |
| 107.580 | +0.67% +0.720 | 08/31/2026 09:15:02 | AT0000A3U7R6 | 107.250 50,000 | 107.500 50,000 | 09/16/2027 | - | 95.000 | q | |
| 104.870 | +0.81% +0.840 | 08/31/2026 09:15:02 | AT0000A3VAW4 | 104.480 50,000 | 104.730 50,000 | 09/16/2027 | - | 100.000 | q | |
| 106.050 | +0.46% +0.490 | 08/31/2026 09:15:02 | AT0000A3WR54 | 105.820 50,000 | 106.070 50,000 | 09/16/2027 | - | 85.000 | q | |
| 113.520 | +0.38% +0.430 | 08/31/2026 09:15:02 | AT0000A3Q5D6 | 113.360 50,000 | 113.610 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.870 | +0.51% +0.580 | 08/31/2026 09:15:02 | AT0000A3Q5E4 | 114.640 50,000 | 114.890 50,000 | 03/18/2027 | - | 90.000 | q | |
| 113.800 | +0.12% +0.140 | 08/31/2026 09:15:02 | AT0000A3Q614 | 113.760 50,000 | 114.010 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 112.420 | +0.28% +0.310 | 08/31/2026 09:15:02 | AT0000A3R7H2 | 112.310 50,000 | 112.560 50,000 | 03/18/2027 | - | 80.000 | q | |
| 115.720 | -0.06% -0.070 | 08/31/2026 09:15:02 | AT0000A3MAF8 | 115.680 50,000 | 115.930 50,000 | 09/17/2026 | - | 85.000 | q | |
| 118.010 | -0.09% -0.110 | 08/31/2026 09:15:02 | AT0000A3MAG6 | 117.870 50,000 | 118.120 50,000 | 09/17/2026 | - | 90.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB88 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 64.00 | 87.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5Z9 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 115.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKH5 | 115.740 50,000 | 115.990 - | 09/17/2026 | - | 12.000 | q | |
| 114.540 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLK7 | 114.540 50,000 | 114.790 - | 09/17/2026 | 10.00 | 12.000 | q | |
| 97.430 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3SUE6 | 97.430 50,000 | 97.930 50,000 | 03/18/2027 | - | 36.000 | q | |
| 98.200 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3TFU1 | 98.200 50,000 | 98.700 50,000 | 03/18/2027 | - | 34.000 | q | |
| 92.560 | +0.15% +0.140 | 08/31/2026 09:15:02 | AT0000A3U8L7 | 92.570 50,000 | 93.070 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 91.550 | +0.09% +0.080 | 08/31/2026 09:15:02 | AT0000A3U7P0 | 91.550 50,000 | 92.050 50,000 | 09/16/2027 | - | 40.000 | q | |
| 92.670 | +0.10% +0.090 | 08/31/2026 09:15:02 | AT0000A3U7N5 | 92.670 50,000 | 93.170 50,000 | 09/16/2027 | - | 38.000 | q | |
| 97.060 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3VAV6 | 97.060 50,000 | 97.560 50,000 | 09/16/2027 | - | 34.000 | q | |
| 101.850 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3WR39 | 101.850 50,000 | 102.350 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.440 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3WR47 | 102.440 50,000 | 102.940 50,000 | 09/16/2027 | - | 32.000 | q | |
| 111.720 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5B0 | 111.720 50,000 | 112.220 50,000 | 03/18/2027 | - | 28.000 | q | |
| 113.320 | +0.11% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q5C8 | 113.320 50,000 | 113.820 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.730 | +0.08% +0.090 | 08/31/2026 09:15:02 | AT0000A3Q5X4 | 110.730 50,000 | 111.230 50,000 | 03/18/2027 | 21.00 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover