| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.470 | -0.62% -0.630 | 10/23/2026 09:15:01 | AT0000A3XUJ5 | 98.650 50,000 | 98.900 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 100.620 | -0.85% -0.860 | 10/23/2026 09:15:01 | AT0000A3XUK3 | 97.010 50,000 | 97.260 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.280 50,000 | 117.530 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.920 50,000 | 120.170 50,000 | 03/18/2027 | - | 32.000 | q | |
| 111.380 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q2X1 | 111.380 50,000 | 112.380 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 113.470 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R8Y5 | 113.410 46,000 | 113.660 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 116.150 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3R8Z2 | 116.030 50,000 | 116.280 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 115.760 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3R7F6 | 115.530 50,000 | 115.780 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.810 | -0.03% -0.040 | 10/23/2026 09:15:01 | AT0000A3R7G4 | 117.450 50,000 | 117.700 50,000 | 03/18/2027 | - | 40.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3FFD6 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 100.470 | -0.08% -0.080 | 10/23/2026 12:04:39 | AT0000A3Y2K8 | 100.260 50,000 | 101.260 50,000 | 03/16/2028 | - | 32.000 | q | |
| 100.570 | -0.10% -0.100 | 10/23/2026 12:04:39 | AT0000A3Y2L6 | 100.350 50,000 | 101.350 50,000 | 03/16/2028 | - | 34.000 | q | |
| 100.620 | -0.08% -0.080 | 10/23/2026 12:04:39 | AT0000A3Y3H2 | 100.410 50,000 | 101.410 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 100.810 | -0.10% -0.100 | 10/23/2026 12:04:39 | AT0000A3Y3J8 | 100.570 50,000 | 101.570 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 103.840 | -0.15% -0.160 | 10/23/2026 12:04:39 | AT0000A3S198 | 103.570 50,000 | 104.570 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.230 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3S1C5 | 107.000 50,000 | 108.000 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 88.190 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U822 | 87.890 50,000 | 88.890 - | 09/16/2027 | 30.00 | 40.000 | q | |
| 87.140 | -0.21% -0.180 | 10/23/2026 12:04:39 | AT0000A3U830 | 86.830 50,000 | 87.830 - | 09/16/2027 | 33.00 | 44.000 | q | |
| 90.720 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U749 | 90.420 50,000 | 91.420 50,000 | 09/16/2027 | - | 40.000 | q | |
| 89.280 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U756 | 88.970 50,000 | 89.970 50,000 | 09/16/2027 | - | 44.000 | q | |
| 90.280 | -0.22% -0.200 | 10/23/2026 12:04:39 | AT0000A3WUS8 | 89.920 50,000 | 90.920 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 90.450 | -0.19% -0.170 | 10/23/2026 12:04:39 | AT0000A3WU75 | 90.160 50,000 | 91.160 50,000 | 09/16/2027 | - | 38.000 | q | |
| 99.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y2Z6 | 99.200 50,000 | 99.450 50,000 | 03/16/2028 | - | 26.000 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y303 | 99.310 50,000 | 99.560 50,000 | 03/16/2028 | - | 28.000 | q | |
| 99.730 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3Y3X9 | 99.670 50,000 | 99.920 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 99.860 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y3Y7 | 99.780 50,000 | 100.030 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 88.180 50,000 | 88.430 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.680 50,000 | 90.930 50,000 | 03/18/2027 | - | 34.000 | q | |
| 89.180 | -0.13% -0.120 | 10/23/2026 09:15:02 | AT0000A3TFS5 | 89.040 50,000 | 89.290 50,000 | 03/18/2027 | - | 36.000 | q | |
| 80.270 | -0.14% -0.110 | 10/23/2026 09:15:02 | AT0000A3U8G7 | 80.150 50,000 | 80.400 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 82.260 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7K1 | 82.150 50,000 | 82.400 50,000 | 09/16/2027 | - | 40.000 | q | |
| 83.190 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7J3 | 83.070 50,000 | 83.320 50,000 | 09/16/2027 | - | 38.000 | q | |
| 96.630 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WUT6 | 96.520 50,000 | 96.770 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 95.120 | -0.12% -0.110 | 10/23/2026 09:15:02 | AT0000A3WUU4 | 94.980 50,000 | 95.230 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 95.250 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WU83 | 95.140 50,000 | 95.390 50,000 | 09/16/2027 | - | 30.000 | q | |
| 94.580 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3WU91 | 94.470 50,000 | 94.720 50,000 | 09/16/2027 | - | 32.000 | q | |
| 104.840 | -0.34% -0.360 | 10/23/2026 09:15:01 | AT0000A3RCS6 | 104.610 100,000 | 106.110 100,000 | 02/08/2028 | - | - | q | |
| 100.290 | -0.34% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y2X1 | 100.490 50,000 | 100.740 50,000 | 03/16/2028 | - | 75.000 | q | |
| 99.970 | -0.41% -0.410 | 10/23/2026 12:04:39 | AT0000A3Y2Y9 | 100.190 50,000 | 100.440 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.180 | -0.23% -0.230 | 10/23/2026 12:04:39 | AT0000A3Y3V3 | 100.330 50,000 | 100.580 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 100.550 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Y3W1 | 100.770 50,000 | 101.020 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 111.190 | - | 10/23/2026 12:04:39 | AT0000A3SUA4 | 111.200 50,000 | 111.450 50,000 | 03/18/2027 | - | 56.000 | q | |
| 115.180 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3SUB2 | 115.190 50,000 | 115.440 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.710 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3TFQ9 | 111.760 50,000 | 112.010 50,000 | 03/18/2027 | - | 65.000 | q | |
| 109.500 | - | 10/23/2026 12:04:39 | AT0000A3U8E2 | 109.520 50,000 | 109.770 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 114.510 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3U8F9 | 114.550 50,000 | 114.800 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 113.460 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3U7G9 | 113.530 50,000 | 113.780 50,000 | 09/16/2027 | - | 60.000 | q | |
| 116.530 | -0.16% -0.190 | 10/23/2026 12:04:39 | AT0000A3U7H7 | 116.650 50,000 | 116.900 50,000 | 09/16/2027 | - | 65.000 | q | |
| 104.780 | -0.28% -0.290 | 10/23/2026 12:04:39 | AT0000A3WR05 | 104.950 50,000 | 105.200 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.280 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q556 | 110.280 50,000 | 110.530 50,000 | 03/18/2027 | - | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover