| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.570 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9D7 | 104.560 50,000 | 104.810 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 104.280 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9C9 | 104.270 50,000 | 104.520 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 19.030 5,000 | 19.200 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 107.780 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3R984 | 107.720 50,000 | 107.970 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 107.420 | -0.06% -0.060 | 10/23/2026 09:15:04 | AT0000A3R976 | 107.360 50,000 | 107.610 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 116.150 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3R8Z2 | 116.030 50,000 | 116.280 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 113.470 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R8Y5 | 113.410 46,000 | 113.660 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 0.364 | -3.96% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8J6 | 0.365 10,000 | 0.375 10,000 | open-end | 18.01 | 18.910 | q | |
| 0.244 | -5.79% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8H0 | 0.245 10,000 | 0.255 10,000 | open-end | 16.81 | 17.710 | q | |
| 0.871 | -7.44% -0.070 | 10/23/2026 12:04:39 | AT0000A3R8C1 | 0.883 20,000 | 0.893 20,000 | open-end | 34.63 | 33.000 | q | |
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8B3 | 1.760 10,000 | 1.780 10,000 | open-end | 54.16 | 51.630 | q | |
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8A5 | 2.280 10,000 | 2.300 10,000 | open-end | 48.67 | 46.350 | q | |
| 2.890 | -6.17% -0.190 | 10/23/2026 12:04:39 | AT0000A3R885 | 2.850 10,000 | 2.880 10,000 | open-end | 72.51 | 69.000 | q | |
| 3.360 | -5.08% -0.180 | 10/23/2026 12:04:39 | AT0000A3R877 | 3.320 10,000 | 3.350 10,000 | open-end | 67.54 | 64.340 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.210 10,000 | 2.220 10,000 | open-end | 32.93 | 31.430 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.470 10,000 | 3.480 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.295 10,000 | 0.305 10,000 | open-end | 10.69 | 10.180 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 2.030 10,000 | 2.050 10,000 | open-end | 87.11 | 83.000 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.770 5,000 | 4.820 5,000 | open-end | 155.46 | 148.300 | q | |
| 0.278 | +11.65% +0.029 | 10/23/2026 09:15:01 | AT0000A3R7T7 | 0.263 10,000 | 0.283 10,000 | open-end | 20.21 | 19.210 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.170 10,000 | 5.190 10,000 | open-end | 105.78 | 100.880 | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 68.340 50,000 | 68.840 50,000 | 03/18/2027 | - | 32.000 | q | |
| 107.120 | -0.49% -0.530 | 10/23/2026 12:04:39 | AT0000A3R7N0 | 107.220 50,000 | 107.470 50,000 | 03/18/2027 | - | 40.000 | q | |
| 106.430 | -0.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3R7M2 | 106.510 50,000 | 106.760 50,000 | 03/18/2027 | - | 38.000 | q | |
| 107.720 | +0.34% +0.360 | 10/23/2026 12:04:39 | AT0000A3R7L4 | 107.910 50,000 | 108.410 50,000 | 03/18/2027 | - | 59.210 | q | |
| 109.360 | -0.51% -0.560 | 10/23/2026 12:04:39 | AT0000A3R7K6 | 109.390 50,000 | 109.890 50,000 | 03/18/2027 | - | 16.000 | q | |
| 107.450 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3R7J8 | 107.470 50,000 | 107.970 50,000 | 03/18/2027 | - | 15.000 | q | |
| 113.500 | -0.11% -0.130 | 10/23/2026 12:04:39 | AT0000A3R7H2 | 113.460 50,000 | 113.710 50,000 | 03/18/2027 | - | 80.000 | q | |
| 117.810 | -0.03% -0.040 | 10/23/2026 09:15:01 | AT0000A3R7G4 | 117.450 50,000 | 117.700 50,000 | 03/18/2027 | - | 40.000 | q | |
| 115.760 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3R7F6 | 115.530 50,000 | 115.780 50,000 | 03/18/2027 | - | 38.000 | q | |
| 115.400 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3R7E9 | 115.400 50,000 | 115.650 50,000 | 03/18/2027 | - | 52.000 | q | |
| 76.690 | +0.91% +0.690 | 10/23/2026 12:04:39 | AT0000A3R7C3 | 78.230 50,000 | 78.730 50,000 | 03/18/2027 | - | 16.200 | q | |
| 107.510 | -1.09% -1.180 | 10/23/2026 12:04:39 | AT0000A3R7B5 | 107.580 50,000 | 107.830 50,000 | 03/18/2027 | - | 100.000 | q | |
| 106.670 | -0.79% -0.850 | 10/23/2026 12:04:39 | AT0000A3R7A7 | 106.720 50,000 | 106.970 50,000 | 03/18/2027 | - | 95.000 | q | |
| 113.000 | -0.48% -0.540 | 10/23/2026 12:04:39 | AT0000A3R794 | 113.110 50,000 | 113.360 50,000 | 03/18/2027 | - | 130.000 | q | |
| 114.250 | -0.43% -0.490 | 10/23/2026 12:04:39 | AT0000A3R760 | 114.400 50,000 | 114.650 50,000 | 03/18/2027 | - | 70.000 | q | |
| 49.420 | -0.02% -0.010 | 10/23/2026 09:15:01 | AT0000A3R5E3 | 49.330 1,000 | 49.450 1,000 | 03/18/2027 | 30.20 | - | q | |
| 47.320 | - | 10/23/2026 09:15:01 | AT0000A3R5D5 | 47.270 1,000 | 47.390 1,000 | 03/18/2027 | 28.30 | - | q | |
| 107.300 | -0.87% -0.940 | 10/23/2026 12:04:39 | AT0000A3R5C7 | 107.360 1,000 | 107.630 1,000 | 03/18/2027 | 77.50 | - | q | |
| 105.560 | -0.55% -0.580 | 10/23/2026 12:04:39 | AT0000A3R5B9 | 105.600 1,000 | 105.860 1,000 | 03/18/2027 | 72.60 | - | q | |
| 41.470 | - | 10/23/2026 12:04:39 | AT0000A3R5A1 | 41.460 2,000 | 41.880 - | 03/18/2027 | 24.10 | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.660 100,000 | 101.160 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.220 100,000 | 101.720 100,000 | 01/25/2030 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.420 100,000 | 99.920 100,000 | 01/23/2032 | - | - | q | |
| 35.390 | +0.31% +0.110 | 10/23/2026 13:25:00 | AT0000A3R4J5 | 35.390 250 | 35.750 250 | 12/15/2026 | 26.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover