| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.260 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3QKM4 | 101.240 100,000 | 102.740 100,000 | 12/22/2031 | - | - | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QKK8 | 99.150 100,000 | 100.650 100,000 | 12/22/2031 | - | - | q | |
| 5.050 | +3.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QK18 | 5.130 10,000 | 5.160 10,000 | open-end | 235.38 | 240.380 | q | |
| 0.244 | -3.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QJY1 | 0.242 10,000 | 0.247 10,000 | open-end | 5.64 | 6.140 | q | |
| 3.880 | +1.84% +0.070 | 08/31/2026 09:25:00 | AT0000A3QJH6 | 3.880 10,000 | 3.920 10,000 | open-end | 190.40 | 192.900 | q | |
| 3.430 | - | 08/31/2026 09:25:00 | AT0000A3QJF0 | 3.430 10,000 | 3.460 10,000 | open-end | 60.47 | 58.470 | q | |
| 3.160 | -0.32% -0.010 | 08/31/2026 09:25:00 | AT0000A3QJE3 | 3.170 10,000 | 3.200 10,000 | open-end | 63.08 | 61.080 | q | |
| 4.310 | -13.45% -0.670 | 08/31/2026 09:25:00 | AT0000A3QJB9 | 4.360 10,000 | 4.400 10,000 | open-end | 102.86 | 100.360 | q | |
| 1.710 | -2.29% -0.040 | 08/31/2026 09:25:00 | AT0000A3QJA1 | 1.700 10,000 | 1.720 10,000 | open-end | 42.49 | 41.490 | q | |
| 1.820 | -1.62% -0.030 | 08/31/2026 09:25:00 | AT0000A3QJ94 | 1.810 10,000 | 1.820 10,000 | open-end | 41.45 | 40.450 | q | |
| 1.920 | -2.04% -0.040 | 08/31/2026 09:25:00 | AT0000A3QJ86 | 1.910 10,000 | 1.930 10,000 | open-end | 40.40 | 39.400 | q | |
| 0.801 | -2.55% -0.021 | 08/31/2026 09:25:00 | AT0000A3QH62 | 0.791 10,000 | 0.812 10,000 | open-end | 85.62 | 90.620 | q | |
| 4.660 | -3.32% -0.160 | 08/31/2026 09:25:00 | AT0000A3QH47 | 4.640 10,000 | 4.700 10,000 | open-end | 55.00 | 50.000 | q | |
| 3.460 | +3.28% +0.110 | 08/31/2026 09:25:00 | AT0000A3QH21 | 3.470 10,000 | 3.490 10,000 | open-end | 30.87 | 28.870 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QH13 | 1.070 10,000 | 1.080 10,000 | open-end | 15.58 | 15.080 | q | |
| 17.750 | -3.59% -0.660 | 08/31/2026 09:25:00 | AT0000A3QGY7 | 17.990 10,000 | 18.100 10,000 | open-end | 251.82 | 241.820 | q | |
| 0.690 | +3.29% +0.022 | 08/31/2026 09:25:00 | AT0000A3QGV3 | 0.720 10,000 | 0.741 10,000 | open-end | 24.97 | 22.470 | q | |
| 4.050 | +2.02% +0.080 | 08/31/2026 09:25:00 | AT0000A3QGU5 | 4.060 10,000 | 4.100 10,000 | open-end | 85.75 | 83.250 | q | |
| 101.970 | +0.51% +0.520 | 08/31/2026 09:15:02 | AT0000A3QG06 | 102.070 100,000 | 103.570 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 108.400 | - | 08/31/2026 09:15:01 | AT0000A3QFX1 | 108.400 100,000 | 110.240 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFS1 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QFQ5 | 102.280 100,000 | 103.780 100,000 | 11/29/2028 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFF8 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 109.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3QFE1 | 109.360 100,000 | 110.860 100,000 | 11/29/2027 | - | - | q | |
| 100.840 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3QFB7 | 100.850 100,000 | 102.350 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFA9 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QF98 | 102.280 100,000 | 103.780 100,000 | 11/29/2028 | - | - | q | |
| 1.870 | - | 08/31/2026 09:25:00 | AT0000A3QE40 | 1.870 10,000 | 1.880 10,000 | open-end | 38.78 | 37.780 | q | |
| 8.360 | +1.46% +0.120 | 08/31/2026 09:25:00 | AT0000A3QDZ1 | 8.360 10,000 | 8.390 10,000 | open-end | 102.33 | 97.330 | q | |
| 7.640 | -1.42% -0.110 | 08/31/2026 09:25:00 | AT0000A3QDY4 | 7.740 10,000 | 7.780 10,000 | open-end | 106.28 | 101.280 | q | |
| 105.100 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDT4 | 105.150 90,000 | 106.650 - | 11/28/2030 | - | - | q | |
| 100.650 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDQ0 | 100.700 90,000 | 102.200 - | 11/28/2029 | - | - | q | |
| 102.950 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QDP2 | 103.000 90,000 | 104.500 - | 11/28/2029 | - | - | q | |
| 103.900 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QDN7 | 103.950 90,000 | 105.450 - | 11/28/2029 | - | - | q | |
| 97.000 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDM9 | 97.150 90,000 | 98.650 - | 11/28/2030 | - | - | q | |
| 98.600 | - | 08/31/2026 09:25:00 | AT0000A3QDL1 | 100.000 12,000 | 100.150 - | 11/28/2030 | - | - | q | |
| 94.200 | +0.11% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDK3 | 94.250 90,000 | 95.750 - | 11/28/2030 | - | - | q | |
| 101.050 | - | 08/31/2026 09:27:18 | AT0000A3QDJ5 | 101.050 90,000 | 102.050 - | 11/30/2026 | 80.00 | - | q | |
| 99.600 | -0.05% -0.050 | 08/31/2026 09:27:18 | AT0000A3QDH9 | 99.600 90,000 | 100.600 - | 11/30/2026 | 80.00 | - | q | |
| 103.360 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDD8 | 103.360 100,000 | 104.860 100,000 | 01/28/2030 | - | - | q | |
| 100.790 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDC0 | 100.800 100,000 | 102.300 - | 06/25/2030 | - | - | q | |
| 100.750 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDA4 | 100.800 90,000 | 102.300 - | 11/28/2029 | - | - | q | |
| 4.380 | +1.62% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCH1 | 4.380 10,000 | 4.410 10,000 | open-end | 195.32 | 197.820 | q | |
| 5.370 | +1.32% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCG3 | 5.370 10,000 | 5.400 10,000 | open-end | 205.25 | 207.750 | q | |
| 4.820 | -12.20% -0.670 | 08/31/2026 09:25:00 | AT0000A3QCB4 | 4.870 10,000 | 4.910 10,000 | open-end | 100.24 | 95.240 | q | |
| 5.310 | -7.01% -0.400 | 08/31/2026 09:25:00 | AT0000A3QC59 | 5.230 5,000 | 5.280 5,000 | open-end | 202.06 | 197.060 | q | |
| 2.020 | -1.94% -0.040 | 08/31/2026 09:25:00 | AT0000A3QC34 | 2.010 10,000 | 2.030 10,000 | open-end | 39.40 | 38.400 | q | |
| 2.130 | -1.39% -0.030 | 08/31/2026 09:25:00 | AT0000A3QC26 | 2.120 10,000 | 2.130 10,000 | open-end | 38.36 | 37.360 | q | |
| 2.230 | -1.76% -0.040 | 08/31/2026 09:25:00 | AT0000A3QC18 | 2.220 10,000 | 2.240 10,000 | open-end | 37.31 | 36.310 | q | |
| 0.985 | +1.76% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBX0 | 0.989 10,000 | 0.995 10,000 | open-end | 10.11 | 9.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover