| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.420 | +5.35% +0.580 | 10/23/2026 09:15:01 | AT0000A3XV32 | 11.540 5,000 | 11.660 5,000 | open-end | - | - | q | |
| 4.610 | +2.90% +0.130 | 10/23/2026 09:15:01 | AT0000A38LB0 | 4.520 6,000 | 4.570 6,000 | open-end | - | - | q | |
| 78.470 | -2.63% -2.120 | 10/23/2026 09:15:03 | AT0000A35TR5 | 76.910 350 | 77.680 350 | open-end | - | - | q | |
| 18.190 | -1.09% -0.200 | 10/23/2026 09:15:03 | AT0000A35QY7 | 18.010 3,000 | 18.190 3,000 | open-end | - | - | q | |
| 14.320 | -4.98% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7W0 | 14.310 2,000 | 14.450 2,000 | open-end | - | - | q | |
| 39.390 | -2.43% -0.980 | 10/23/2026 13:04:45 | AT0000A3A7S8 | 39.390 700 | 39.780 700 | open-end | - | - | q | |
| 25.370 | -7.61% -2.090 | 10/23/2026 12:04:39 | AT0000A3HVW9 | 25.370 1,000 | 25.500 1,000 | open-end | - | - | q | |
| 8.810 | -3.82% -0.350 | 10/23/2026 09:15:03 | AT0000A3VP57 | 8.850 6,000 | 8.940 6,000 | open-end | - | - | q | |
| 8.610 | -6.82% -0.630 | 10/22/2026 09:15:00 | AT0000A35U14 | 7.860 3,500 | 7.940 3,500 | open-end | - | - | q | |
| 4.190 | -2.33% -0.100 | 10/23/2026 09:15:00 | AT0000A35US1 | 4.380 6,000 | 4.420 6,000 | open-end | - | - | q | |
| 9.570 | +1.48% +0.140 | 10/23/2026 12:04:39 | AT0000A3XT69 | 10.050 1,250 | 10.150 1,250 | open-end | - | - | q | |
| 8.920 | -1.33% -0.120 | 10/23/2026 09:15:03 | AT0000A35R76 | 8.850 6,000 | 8.880 6,000 | open-end | - | - | q | |
| 36.780 | -1.68% -0.630 | 10/23/2026 12:04:39 | AT0000A36CR9 | 37.170 700 | 37.360 700 | open-end | - | - | q | |
| 7.450 | -0.53% -0.040 | 10/23/2026 12:04:39 | AT0000A3S1D3 | 7.350 1,750 | 7.420 1,750 | open-end | - | - | q | |
| 109.250 | -2.84% -3.190 | 10/23/2026 09:15:01 | AT0000A36CS7 | 98.240 300 | 98.730 300 | open-end | - | - | q | |
| 11.750 | -1.67% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8C0 | 12.020 2,500 | 12.140 2,500 | open-end | - | - | q | |
| 2.930 | -7.57% -0.240 | 10/23/2026 09:15:02 | AT0000A3REU8 | 2.930 18,000 | 2.970 - | open-end | - | - | q | |
| 6.190 | -7.61% -0.510 | 10/23/2026 09:15:02 | AT0000A3VPD2 | 6.200 10,000 | 6.260 10,000 | open-end | - | - | q | |
| 48.670 | -3.66% -1.850 | 10/23/2026 12:04:39 | AT0000A3CJ90 | 48.060 300 | 48.790 300 | open-end | - | - | q | |
| 12.180 | -3.64% -0.460 | 10/23/2026 12:04:39 | AT0000A3MBF6 | 12.030 1,250 | 12.210 1,250 | open-end | - | - | q | |
| 44.080 | -3.44% -1.570 | 10/23/2026 12:04:39 | AT0000A3DB06 | 45.000 300 | 45.450 300 | open-end | - | - | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 09:15:03 | AT0000A35V21 | 2.570 10,000 | 2.610 10,000 | open-end | - | - | q | |
| 5.600 | +3.51% +0.190 | 10/23/2026 09:15:01 | AT0000A3W6G9 | 5.620 5,000 | 5.650 5,000 | open-end | - | - | q | |
| 4.670 | +2.41% +0.110 | 10/23/2026 09:15:03 | AT0000A35VC3 | 4.600 6,000 | 4.650 6,000 | open-end | - | - | q | |
| 2.150 | +4.37% +0.090 | 10/23/2026 13:04:46 | AT0000A35VH2 | 2.150 12,000 | 2.190 12,000 | open-end | - | - | q | |
| 1.970 | -3.43% -0.070 | 10/21/2026 11:21:14 | AT0000A3A8T4 | 2.050 15,000 | 2.090 15,000 | open-end | - | - | q | |
| 1.910 | +3.24% +0.060 | 10/23/2026 09:15:04 | AT0000A3AA42 | 1.970 45,000 | 1.980 45,000 | open-end | - | - | q | |
| 2.870 | -1.37% -0.040 | 10/23/2026 09:15:00 | AT0000A35VT7 | 2.890 9,000 | 2.930 9,000 | open-end | - | - | q | |
| 0.901 | +8.55% +0.071 | 10/23/2026 12:04:39 | AT0000A3EQJ3 | 0.896 30,000 | 0.916 30,000 | open-end | - | - | q | |
| 2.740 | -4.86% -0.140 | 10/23/2026 09:15:01 | AT0000A3T4J3 | 2.710 20,000 | 2.750 20,000 | open-end | - | - | q | |
| 9.170 | -2.86% -0.270 | 10/23/2026 09:15:01 | AT0000A3A907 | 9.350 2,000 | 9.490 2,000 | open-end | - | - | q | |
| 0.190 | +2.70% +0.005 | 10/23/2026 09:15:03 | AT0000A35W38 | 0.194 50,000 | 0.234 50,000 | open-end | - | - | q | |
| 12.340 | -1.91% -0.240 | 10/23/2026 12:04:39 | AT0000A3A980 | 12.340 1,500 | 12.530 1,500 | open-end | - | - | q | |
| 0.670 | +2.45% +0.016 | 10/23/2026 13:04:45 | AT0000A3A931 | 0.669 40,000 | 0.679 40,000 | open-end | - | - | q | |
| 8.610 | +7.22% +0.580 | 10/23/2026 12:04:39 | AT0000A3VBY8 | 8.610 3,000 | 8.650 3,000 | open-end | - | - | q | |
| 6.370 | +4.60% +0.280 | 10/23/2026 09:15:03 | AT0000A3NNQ6 | 6.350 8,000 | 6.410 8,000 | open-end | - | - | q | |
| 11.170 | +4.49% +0.480 | 10/23/2026 09:15:03 | AT0000A3VPV4 | 11.140 5,000 | 11.250 5,000 | open-end | - | - | q | |
| 4.410 | +2.08% +0.090 | 10/23/2026 09:15:00 | AT0000A3A9P0 | 4.220 6,000 | 4.240 6,000 | open-end | - | - | q | |
| 5.950 | +1.36% +0.080 | 10/23/2026 09:15:03 | AT0000A35RL2 | 5.990 10,000 | 6.010 10,000 | open-end | - | - | q | |
| 14.030 | +0.57% +0.080 | 10/23/2026 12:04:39 | AT0000A3WTK7 | 14.210 1,000 | 14.350 1,000 | open-end | - | - | q | |
| 0.134 | +2.29% +0.003 | 10/23/2026 09:15:01 | AT0000A36D14 | 0.149 50,000 | 0.159 50,000 | open-end | - | - | q | |
| 2.760 | +2.22% +0.060 | 10/23/2026 09:15:01 | AT0000A3R9F2 | 3.040 9,000 | 3.060 9,000 | open-end | - | - | q | |
| 2.550 | +5.37% +0.130 | 10/23/2026 13:04:46 | AT0000A35WU3 | 2.600 10,000 | 2.640 10,000 | open-end | - | - | q | |
| 2.330 | +1.30% +0.030 | 10/23/2026 09:15:03 | AT0000A3A9H7 | 2.280 12,000 | 2.320 12,000 | open-end | - | - | q | |
| 1.640 | +7.89% +0.120 | 10/23/2026 09:15:02 | AT0000A3NQ72 | 1.650 40,000 | 1.690 - | open-end | - | - | q | |
| 13.820 | +8.14% +1.040 | 10/23/2026 09:15:02 | AT0000A3VQ56 | 13.830 4,000 | 13.970 4,000 | open-end | - | - | q | |
| 7.990 | +4.44% +0.340 | 10/23/2026 12:04:39 | AT0000A3SVK1 | 7.970 1,750 | 8.050 1,750 | open-end | - | - | q | |
| 1.260 | +3.28% +0.040 | 10/23/2026 12:04:39 | AT0000A3HWA3 | 1.240 12,500 | 1.250 12,500 | open-end | - | - | q | |
| 1.560 | +3.31% +0.050 | 10/23/2026 12:04:39 | AT0000A3AA00 | 1.580 12,000 | 1.590 12,000 | open-end | - | - | q | |
| 4.370 | -7.61% -0.360 | 10/23/2026 12:04:39 | AT0000A3HVV1 | 4.370 4,000 | 4.440 4,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover