| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.130 | +9.71% +0.100 | 08/31/2026 09:15:01 | AT0000A3U5C2 | 1.030 10,000 | 1.050 10,000 | open-end | 77.98 | 82.090 | q | |
| 1.660 | +6.41% +0.100 | 08/31/2026 09:15:01 | AT0000A3WSQ6 | 1.560 10,000 | 1.580 10,000 | open-end | 83.00 | 87.400 | q | |
| 0.705 | +3.22% +0.022 | 08/31/2026 09:15:01 | AT0000A3U5E8 | 0.681 20,000 | 0.691 20,000 | open-end | 50.40 | 53.060 | q | |
| 0.969 | +2.32% +0.022 | 08/31/2026 09:15:01 | AT0000A3WUQ2 | 0.945 20,000 | 0.955 20,000 | open-end | 52.90 | 55.700 | q | |
| 4.260 | -4.27% -0.190 | 08/31/2026 09:15:02 | AT0000A38BT3 | 4.280 5,000 | 4.300 5,000 | open-end | 111.59 | 120.310 | q | |
| 4.770 | -3.83% -0.190 | 08/31/2026 09:15:02 | AT0000A38BU1 | 4.790 5,000 | 4.810 5,000 | open-end | 116.65 | 125.420 | q | |
| 5.610 | -3.28% -0.190 | 08/31/2026 09:15:02 | AT0000A3A6S0 | 5.630 5,000 | 5.650 5,000 | open-end | 124.14 | 133.830 | q | |
| 5.880 | -3.29% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3B2 | 5.910 5,000 | 5.930 5,000 | open-end | 126.89 | 136.580 | q | |
| 6.490 | -2.99% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3C0 | 6.520 5,000 | 6.540 5,000 | open-end | 132.92 | 142.670 | q | |
| 7.200 | -2.70% -0.200 | 08/31/2026 09:15:02 | AT0000A3B3D8 | 7.230 5,000 | 7.250 5,000 | open-end | 139.08 | 149.780 | q | |
| 3.750 | -5.06% -0.200 | 08/31/2026 09:15:02 | AT0000A3ECH7 | 3.780 5,000 | 3.800 5,000 | open-end | 107.04 | 115.280 | q | |
| 2.570 | -0.77% -0.020 | 08/31/2026 09:15:01 | AT0000A3DAM3 | 2.560 10,000 | 2.570 10,000 | open-end | 43.38 | 45.710 | q | |
| 1.450 | -2.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P665 | 1.440 10,000 | 1.450 10,000 | open-end | 32.89 | 34.540 | q | |
| 0.865 | -2.81% -0.025 | 08/31/2026 09:15:01 | AT0000A3U5F5 | 0.855 10,000 | 0.865 10,000 | open-end | 27.20 | 28.660 | q | |
| 1.070 | -2.73% -0.030 | 08/31/2026 09:15:01 | AT0000A3U5G3 | 1.060 10,000 | 1.070 10,000 | open-end | 29.21 | 30.760 | q | |
| 0.439 | -5.39% -0.025 | 08/31/2026 09:15:01 | AT0000A3W6A2 | 0.429 10,000 | 0.439 10,000 | open-end | 23.20 | 24.400 | q | |
| 0.620 | -3.73% -0.024 | 08/31/2026 09:15:01 | AT0000A3W6B0 | 0.610 10,000 | 0.620 10,000 | open-end | 24.90 | 26.200 | q | |
| 0.219 | -10.25% -0.025 | 08/31/2026 09:15:01 | AT0000A3WUR0 | 0.209 10,000 | 0.219 10,000 | open-end | 21.10 | 22.200 | q | |
| 53.360 | -1.53% -0.830 | 08/31/2026 09:15:01 | AT0000A38M78 | 53.240 1,000 | 53.300 1,000 | open-end | - | - | q | |
| 12.550 | +2.62% +0.320 | 08/31/2026 09:15:01 | AT0000A36BN0 | 12.580 8,000 | 12.600 8,000 | open-end | - | - | q | |
| 9.140 | -1.61% -0.150 | 08/31/2026 09:15:01 | AT0000A3W6Z9 | 9.090 12,000 | 9.180 12,000 | open-end | - | - | q | |
| 7.770 | +21.41% +1.370 | 08/31/2026 09:15:01 | AT0000A3VLW1 | 8.020 1,400 | 8.260 1,400 | open-end | - | - | q | |
| 10.530 | +21.31% +1.850 | 08/31/2026 09:15:01 | AT0000A3WB37 | 10.880 1,000 | 11.210 1,000 | open-end | - | - | q | |
| 3.580 | -3.24% -0.120 | 08/31/2026 09:15:02 | AT0000A35R68 | 3.500 3,000 | 3.600 3,000 | open-end | - | - | q | |
| 10.530 | +3.34% +0.340 | 08/28/2026 16:00:18 | AT0000A3VLS9 | 6.820 1,600 | 7.020 1,600 | open-end | - | - | q | |
| 29.260 | +3.36% +0.950 | 08/28/2026 16:00:18 | AT0000A3W6M7 | 18.940 600 | 19.510 600 | open-end | - | - | q | |
| 14.230 | +3.34% +0.460 | 08/28/2026 16:00:18 | AT0000A3WB11 | 9.210 1,200 | 9.490 1,200 | open-end | - | - | q | |
| 1.020 | -6.42% -0.070 | 08/27/2026 09:15:02 | AT0000A3VM27 | 0.739 14,000 | 0.779 14,000 | open-end | - | - | q | |
| 2.480 | -6.06% -0.160 | 08/27/2026 09:15:02 | AT0000A3VPG5 | 1.800 6,000 | 1.850 6,000 | open-end | - | - | q | |
| 31.890 | +4.56% +1.390 | 08/28/2026 16:31:06 | AT0000A3W554 | 22.200 500 | 22.870 500 | open-end | - | - | q | |
| 12.290 | -6.04% -0.790 | 08/27/2026 09:15:02 | AT0000A3WB45 | 8.950 1,200 | 9.220 1,200 | open-end | - | - | q | |
| 0.152 | -29.30% -0.063 | 08/28/2026 09:15:01 | AT0000A3W562 | 0.110 50,000 | 0.150 50,000 | open-end | - | - | q | |
| 1.000 | -21.26% -0.270 | 08/31/2026 09:15:01 | AT0000A3W6V8 | 0.950 12,000 | 0.990 12,000 | open-end | - | - | q | |
| 5.600 | -20.34% -1.430 | 08/31/2026 09:15:01 | AT0000A3WBB4 | 5.310 2,000 | 5.470 2,000 | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3NNH5 | 0.010 100,000 | 0.032 - | open-end | - | - | q | |
| 2.450 | -3.16% -0.080 | 08/28/2026 16:00:18 | AT0000A3VPM3 | 3.480 3,000 | 3.580 3,000 | open-end | - | - | q | |
| 5.560 | -3.14% -0.180 | 08/28/2026 16:00:18 | AT0000A3WB86 | 7.900 1,400 | 8.140 1,400 | open-end | - | - | q | |
| 1.500 | +5.63% +0.080 | 08/27/2026 09:15:02 | AT0000A3VPX0 | 1.750 6,000 | 1.800 6,000 | open-end | - | - | q | |
| 4.950 | +5.32% +0.250 | 08/27/2026 09:15:02 | AT0000A3WBD0 | 5.800 1,800 | 5.970 1,800 | open-end | - | - | q | |
| 5.500 | +11.11% +0.550 | 08/31/2026 09:15:01 | AT0000A3RF48 | 5.470 10,000 | 5.520 - | open-end | - | - | q | |
| 4.900 | +1.66% +0.080 | 08/31/2026 09:15:02 | AT0000A35T09 | 4.920 6,000 | 4.970 6,000 | open-end | - | - | q | |
| 17.760 | -1.55% -0.280 | 08/28/2026 13:02:23 | AT0000A35T58 | 17.330 1,500 | 17.500 1,500 | open-end | - | - | q | |
| 33.140 | +3.63% +1.160 | 08/31/2026 09:15:00 | AT0000A3A7H1 | 33.010 800 | 33.340 800 | open-end | - | - | q | |
| 8.690 | +4.83% +0.400 | 08/31/2026 09:18:15 | AT0000A3VBX0 | 8.690 1,500 | 8.780 1,500 | open-end | - | - | q | |
| 44.470 | +1.62% +0.710 | 08/31/2026 09:18:15 | AT0000A36CL2 | 44.600 1,800 | 44.820 1,800 | open-end | - | - | q | |
| 47.070 | +1.62% +0.750 | 08/31/2026 09:18:15 | AT0000A37J66 | 47.210 1,800 | 47.450 1,800 | open-end | - | - | q | |
| 49.930 | +3.78% +1.820 | 08/31/2026 09:15:00 | AT0000A3HVS7 | 49.990 500 | 50.240 500 | open-end | - | - | q | |
| 5.340 | -1.66% -0.090 | 08/31/2026 09:15:01 | AT0000A38LB0 | 5.310 5,000 | 5.360 5,000 | open-end | - | - | q | |
| 100.370 | +1.54% +1.520 | 08/31/2026 09:15:02 | AT0000A35TR5 | 100.270 250 | 101.270 250 | open-end | - | - | q | |
| 20.140 | -0.54% -0.110 | 08/31/2026 09:15:02 | AT0000A35QY7 | 20.040 3,000 | 20.240 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover