NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./ERSTE GROUP
8.620
-1.82%
-0.160
10/23/2026
13:25:00		AT0000A2LEJ6
8.600
10,000
8.640
10,000
open-end18.2417.240q
EGB OE TL.Z./COMMERZBANK
1.850
-1.07%
-0.020
10/23/2026
13:25:00		AT0000A3L4R4
1.850
10,000
1.860
10,000
open-end18.1917.190q
EGB OE TL.Z./QIAGEN
2.780
+0.36%
+0.010
10/23/2026
13:25:00		AT0000A3UPE2
2.780
10,000
2.790
10,000
open-end27.1917.190q
EGB OE TS.Z./LANXESS
0.500
-3.47%
-0.018
10/23/2026
13:25:00		AT0000A3WGA5
0.500
10,000
0.506
10,000
open-end16.1517.150q
EGB OE TL.Z./PALFINGER
0.956
+2.69%
+0.025
10/23/2026
13:25:00		AT0000A3J8Q1
0.956
10,000
0.966
10,000
open-end19.6417.140q
EGB OE TL.Z./INFINEON
3.250
-1.22%
-0.040
10/23/2026
13:25:00		AT0000A2FK79
3.250
10,000
3.260
10,000
open-end17.3217.120q
EGB OE TL.Z./VIG
5.210
-2.07%
-0.110
10/23/2026
13:25:00		AT0000A2WGA7
5.210
10,000
5.240
10,000
open-end19.6217.120q
EGB OE TL.Z./CA IMMO
0.592
-
10/23/2026
13:25:00		AT0000A2KWG6
0.598
10,000
0.608
10,000
open-end19.0417.090q
EGB OE TL.Z./ZALANDO
0.955
+6.47%
+0.058
10/23/2026
13:25:00		AT0000A3T1G5
0.955
10,000
0.960
10,000
open-end18.0917.090q
EGB OE TL.Z./CARL ZEISS
1.830
+2.81%
+0.050
10/23/2026
13:25:00		AT0000A3S6G5
1.830
10,000
1.840
10,000
open-end19.0517.050q
RBI OE TL.Z./EVN
1.240
+0.81%
+0.010
10/22/2026
09:15:00		AT0000A32PC2
1.220
10,000
1.240
10,000
open-end18.3917.010q
EGB OE TL.Z./DT BANK
1.070
-2.73%
-0.030
10/23/2026
13:25:00		AT0000A3KZJ1
1.070
10,000
1.080
10,000
open-end17.2017.000q
RBI CoS.Z./Uniqa 26-27
105.050
-0.90%
-0.950
10/23/2026
12:04:39		AT0000A3SUG1
105.100
50,000
105.600
50,000
03/18/2027-17.000q
RBI CoS.Z./Uniqa 26-27
103.130
-0.52%
-0.540
10/23/2026
12:04:39		AT0000A3U8Q6
103.170
50,000
103.670
50,000
09/16/202713.0017.000q
RBI CoS.Z./Uniqa 26-27
102.900
-1.03%
-1.070
10/23/2026
12:04:39		AT0000A3U7S4
102.960
50,000
103.460
50,000
09/16/2027-17.000q
RBI CoS.Z./Uniqa 26-28
99.090
-0.94%
-0.940
10/23/2026
12:04:39		AT0000A3Y378
99.140
50,000
99.640
50,000
03/16/2028-17.000q
RBI CoS.Z./Uniqa 26-28
99.510
-0.71%
-0.710
10/23/2026
12:04:39		AT0000A3Y451
99.560
50,000
100.060
50,000
03/16/202813.0017.000q
RBI CoS.Z./Wienerberger 26-28
103.130
+0.85%
+0.870
10/23/2026
09:15:01		AT0000A3Y3G4
103.360
50,000
103.860
50,000
03/16/2028-17.000q
RBI CoS.Z./Wienerberger 26-28
103.350
+0.88%
+0.900
10/23/2026
09:15:01		AT0000A3Y4E7
103.580
50,000
103.830
50,000
03/16/202813.0017.000q
EGB OE TL.Z./RWE
3.910
-2.49%
-0.100
10/23/2026
13:25:00		AT0000A251S3
3.900
10,000
3.910
10,000
open-end17.9316.930q
EGB OE TL.Z./PORR
1.430
+0.70%
+0.010
10/23/2026
13:25:00		AT0000A3MUS9
1.430
10,000
1.450
10,000
open-end19.4116.910q
EGB OE TS.Z./PRO7SAT1
1.360
-
10/23/2026
13:25:00		AT0000A2S5P9
1.360
10,000
1.370
10,000
open-end16.4016.900q
RBI CoS.Z./RBI 24-26
107.410
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A3FFD6
107.410
50,000
108.410
50,000
11/03/202612.6816.900q
EGB OE TL.Z./UNITED INTERNET
0.790
-2.59%
-0.021
10/23/2026
13:25:00		AT0000A3LYJ2
0.785
10,000
0.793
10,000
open-end18.6716.810q
RBI OE TL.Z./voestalpine
2.490
-2.73%
-0.070
10/23/2026
12:04:39		AT0000A3HYK8
2.500
20,000
2.510
20,000
open-end17.6216.810q
EGB OE TL.Z./SBO
1.130
-
10/23/2026
13:25:00		AT0000A2KYU3
1.140
10,000
1.150
10,000
open-end21.7916.790q
EGB OE TL.Z./VOESTALPINE
2.490
-
10/23/2026
13:25:00		AT0000A3KY91
2.490
10,000
2.510
10,000
open-end18.7616.780q
EGB OE TL.Z./PUMA
0.815
-1.45%
-0.012
10/23/2026
13:25:00		AT0000A3QZB5
0.813
10,000
0.818
10,000
open-end17.7716.770q
EGB OE TL.Z./SIEMENS ENERGY
10.490
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3CDM9
10.480
10,000
10.510
10,000
open-end17.2016.700q
EGB OE TL.Z./COMMERZBANK
1.900
-1.04%
-0.020
10/23/2026
13:25:00		AT0000A3JCK0
1.900
10,000
1.920
10,000
open-end17.1716.670q
EB OE TL.Z./POST
1.450
+1.40%
+0.020
10/23/2026
13:25:00		AT0000A1G460
1.450
10,000
1.470
10,000
open-end18.6616.660q
EGB OE TL.Z./COMMERZBANK
1.910
-0.52%
-0.010
10/23/2026
13:25:00		AT0000A3L4Q6
1.900
10,000
1.920
10,000
open-end17.6516.650q
EGB OE TL.Z./DT TELEKOM
0.884
-7.53%
-0.072
10/23/2026
13:25:00		AT0000A2Y0A4
0.882
10,000
0.888
10,000
open-end16.8516.650q
RBI OE TL.Z./RBI
3.960
-1.74%
-0.070
10/23/2026
09:15:01		AT0000A3HYC5
3.690
10,000
3.700
10,000
open-end17.4116.640q
EGB OE TL.Z./ERSTE GROUP
8.690
-1.81%
-0.160
10/23/2026
13:25:00		AT0000A2LEH0
8.670
10,000
8.700
10,000
open-end17.5816.580q
EB OE TS.Z./ZUMTOBEL
1.250
+0.81%
+0.010
10/23/2026
13:25:00		AT0000A1JPN0
1.250
10,000
1.260
10,000
open-end15.5316.530q
EGB OE TL.Z./AT&S
12.010
-5.80%
-0.740
10/23/2026
13:25:00		AT0000A3NRP9
12.070
10,000
12.110
10,000
open-end18.9716.470q
EGB OE TL.Z./DT BANK
1.120
-2.61%
-0.030
10/23/2026
13:25:00		AT0000A3KZH5
1.120
10,000
1.130
10,000
open-end16.6616.460q
EGB OE TL.Z./RBI
3.680
-7.54%
-0.300
10/23/2026
13:25:00		AT0000A3GX80
3.710
10,000
3.730
10,000
open-end17.4616.460q
EGB OE TL.Z./DT POST
4.050
-0.74%
-0.030
10/23/2026
13:25:00		AT0000A2FHD4
4.040
10,000
4.060
10,000
open-end17.4416.440q
EGB OE TL.Z./INFINEON
3.310
-1.49%
-0.050
10/23/2026
13:25:00		AT0000A2FK87
3.310
10,000
3.330
10,000
open-end16.6416.440q
EGB OE TL.Z./RBI
3.690
-7.29%
-0.290
10/23/2026
13:25:00		AT0000A3KY59
3.710
10,000
3.730
10,000
open-end18.4416.440q
EGB OE TS.Z./PRO7SAT1
1.310
-
10/23/2026
13:25:00		AT0000A2S5N4
1.310
10,000
1.320
10,000
open-end15.9316.430q
RCB OE TL.Z./Silver
33.510
-5.21%
-1.840
10/23/2026
09:15:02		AT0000A2FRB7
33.540
5,000
33.560
5,000
open-end16.9116.420q
EGB OE TL.Z./EVONIK
0.499
+11.63%
+0.052
10/23/2026
13:28:01		AT0000A3XNZ6
0.515
10,000
0.521
10,000
open-end18.3616.360q
EGB OE TL.Z./VOESTALPINE
2.540
-0.39%
-0.010
10/23/2026
13:25:00		AT0000A2H7R4
2.540
10,000
2.560
10,000
open-end16.7616.260q
EGB OE TL.Z./BEFESA
1.530
-3.77%
-0.060
10/23/2026
13:25:00		AT0000A3GPS1
1.540
10,000
1.560
10,000
open-end17.2816.240q
EGB OE TL.Z./PUMA
0.867
-1.37%
-0.012
10/23/2026
13:25:00		AT0000A3QZA7
0.865
10,000
0.871
10,000
open-end17.2416.240q
EGB OE TL.Z./RWE
3.980
-2.45%
-0.100
10/23/2026
13:25:00		AT0000A24R38
3.970
10,000
3.980
10,000
open-end17.2316.230q
EGB OE TS.Z./THYSSENKRUPP
0.256
-3.40%
-0.009
10/23/2026
13:25:00		AT0000A3XNR3
0.257
10,000
0.263
-
open-end15.4316.230q
Your search resulted in 6,594 hits. Showing 2,801 to 2,850.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas