| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.920 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK61 | 3.900 10,000 | 3.910 10,000 | open-end | 17.85 | 17.650 | q | |
| 13.000 | -0.76% -0.100 | 08/31/2026 09:15:02 | AT0000A0LNX2 | 13.020 10,000 | 13.040 - | open-end | 18.65 | 17.650 | q | |
| 3.890 | - | 08/31/2026 09:25:00 | AT0000A2H3K8 | 3.880 10,000 | 3.900 10,000 | open-end | 18.64 | 17.640 | q | |
| 0.798 | -1.24% -0.010 | 08/31/2026 09:25:00 | AT0000A3RL24 | 0.816 10,000 | 0.821 10,000 | open-end | 18.64 | 17.640 | q | |
| 16.340 | +0.80% +0.130 | 08/31/2026 09:25:00 | AT0000A2T4Q9 | 16.340 10,000 | 16.370 10,000 | open-end | 20.12 | 17.620 | q | |
| 0.193 | -12.67% -0.028 | 08/31/2026 09:25:00 | AT0000A36TS1 | 0.191 10,000 | 0.196 10,000 | open-end | 18.40 | 17.620 | q | |
| 5.040 | +0.20% +0.010 | 08/31/2026 09:15:00 | AT0000A39WH2 | 5.060 10,000 | 5.070 10,000 | open-end | 18.93 | 17.600 | q | |
| 1.710 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY41 | 1.710 10,000 | 1.720 10,000 | open-end | 18.09 | 17.590 | q | |
| 2.270 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4S2 | 2.270 10,000 | 2.280 10,000 | open-end | 18.58 | 17.580 | q | |
| 0.951 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3MF84 | 0.947 10,000 | 0.955 10,000 | open-end | 19.58 | 17.580 | q | |
| 43.150 | -6.24% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRC5 | 43.280 5,000 | 43.300 5,000 | open-end | 17.99 | 17.520 | q | |
| 5.050 | +0.40% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJL3 | 5.020 10,000 | 5.040 10,000 | open-end | 18.48 | 17.480 | q | |
| 4.120 | -0.72% -0.030 | 08/31/2026 09:25:00 | AT0000A25UM5 | 4.100 10,000 | 4.110 10,000 | open-end | 18.46 | 17.460 | q | |
| 0.684 | +1.79% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1F7 | 0.694 10,000 | 0.700 10,000 | open-end | 18.45 | 17.450 | q | |
| 6.530 | +0.31% +0.020 | 08/31/2026 09:25:00 | AT0000A2FFT4 | 6.530 10,000 | 6.560 10,000 | open-end | 19.40 | 17.400 | q | |
| 1.730 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZK9 | 1.730 10,000 | 1.740 10,000 | open-end | 17.59 | 17.390 | q | |
| 4.620 | +2.67% +0.120 | 08/31/2026 09:25:00 | AT0000A3KY67 | 4.620 10,000 | 4.640 10,000 | open-end | 19.37 | 17.370 | q | |
| 1.360 | -0.73% -0.010 | 08/31/2026 09:25:00 | AT0000A2R0E5 | 1.360 10,000 | 1.370 10,000 | open-end | 16.87 | 17.370 | q | |
| 13.920 | +1.16% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK68 | 13.860 10,000 | 13.900 10,000 | open-end | 19.86 | 17.360 | q | |
| 2.280 | +0.88% +0.020 | 08/31/2026 09:25:00 | AT0000A2YK27 | 2.300 10,000 | 2.310 10,000 | open-end | 19.34 | 17.340 | q | |
| 1.320 | - | 08/31/2026 09:25:00 | AT0000A1JPP5 | 1.320 10,000 | 1.340 10,000 | open-end | 16.33 | 17.330 | q | |
| 0.270 | +9.76% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7X2 | 0.280 10,000 | 0.286 10,000 | open-end | 18.31 | 17.310 | q | |
| 0.283 | - | 08/31/2026 09:30:56 | AT0000A3WZP3 | 0.283 10,000 | 0.288 10,000 | open-end | 19.31 | 17.310 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 09:25:00 | AT0000A331U9 | 1.260 10,000 | 1.290 10,000 | open-end | 19.71 | 17.280 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ21 | 1.970 10,000 | 1.980 10,000 | open-end | 19.25 | 17.250 | q | |
| 0.173 | +10.19% +0.016 | 08/31/2026 09:25:00 | AT0000A3WXA0 | 0.175 10,000 | 0.180 10,000 | open-end | 18.23 | 17.230 | q | |
| 0.621 | +2.99% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDX4 | 0.611 10,000 | 0.711 10,000 | open-end | 19.72 | 17.220 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPR3 | 1.970 10,000 | 1.990 10,000 | open-end | 18.24 | 17.200 | q | |
| 5.950 | +0.85% +0.050 | 08/31/2026 09:15:02 | AT0000A2PHS1 | 5.970 10,000 | 6.020 - | open-end | 19.16 | 17.200 | q | |
| 0.223 | -17.71% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGA5 | 0.217 10,000 | 0.223 10,000 | open-end | 16.16 | 17.160 | q | |
| 1.130 | - | 08/31/2026 09:25:00 | AT0000A2Y0B2 | 1.120 10,000 | 1.140 10,000 | open-end | 17.35 | 17.150 | q | |
| 0.848 | -1.17% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZC3 | 0.866 10,000 | 0.871 10,000 | open-end | 18.14 | 17.140 | q | |
| 12.640 | -4.96% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDN7 | 12.690 10,000 | 12.720 10,000 | open-end | 17.63 | 17.130 | q | |
| 10.670 | +0.76% +0.080 | 08/31/2026 09:25:00 | AT0000A2LEJ6 | 10.680 10,000 | 10.720 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.632 | +2.27% +0.014 | 08/31/2026 09:15:00 | AT0000A3R828 | 0.622 10,000 | 0.652 10,000 | open-end | 18.41 | 17.070 | q | |
| 2.320 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4R4 | 2.320 10,000 | 2.330 10,000 | open-end | 18.04 | 17.040 | q | |
| 2.020 | -1.46% -0.030 | 08/31/2026 09:25:00 | AT0000A3UPE2 | 2.020 10,000 | 2.030 10,000 | open-end | 27.04 | 17.040 | q | |
| 6.300 | +3.11% +0.190 | 08/31/2026 09:15:01 | AT0000A2YRX2 | 6.330 25,000 | 6.370 25,000 | open-end | 17.92 | 17.030 | q | |
| 0.253 | -9.96% -0.028 | 08/31/2026 09:25:00 | AT0000A36TR3 | 0.251 10,000 | 0.256 10,000 | open-end | 17.80 | 17.020 | q | |
| 106.300 | -0.20% -0.210 | 08/31/2026 09:15:02 | AT0000A3SUG1 | 106.300 50,000 | 106.800 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.710 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3U8Q6 | 103.710 50,000 | 104.210 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 104.770 | -0.34% -0.360 | 08/31/2026 09:15:02 | AT0000A3U7S4 | 104.770 50,000 | 105.270 50,000 | 09/16/2027 | - | 17.000 | q | |
| 1.440 | - | 08/31/2026 09:25:00 | AT0000A3J8Q1 | 1.430 10,000 | 1.460 10,000 | open-end | 19.49 | 16.990 | q | |
| 3.990 | -0.50% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK79 | 3.970 10,000 | 3.980 10,000 | open-end | 17.17 | 16.970 | q | |
| 5.410 | +0.56% +0.030 | 08/31/2026 09:25:00 | AT0000A2WGA7 | 5.500 10,000 | 5.520 10,000 | open-end | 19.47 | 16.970 | q | |
| 0.823 | -2.26% -0.019 | 08/31/2026 09:25:00 | AT0000A2KWG6 | 0.820 10,000 | 0.829 10,000 | open-end | 18.89 | 16.940 | q | |
| 0.736 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1G5 | 0.746 10,000 | 0.751 10,000 | open-end | 17.94 | 16.940 | q | |
| 0.241 | +7.11% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKF6 | 0.235 10,000 | 0.241 10,000 | open-end | 16.44 | 16.940 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5P9 | 1.310 10,000 | 1.320 10,000 | open-end | 16.41 | 16.910 | q | |
| 1.500 | -1.32% -0.020 | 08/31/2026 09:25:00 | AT0000A3S6G5 | 1.500 10,000 | 1.520 10,000 | open-end | 18.90 | 16.900 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover