| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.340 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A2GFM7 | 123.340 100,000 | 124.840 100,000 | 06/11/2027 | - | 139.510 | q | |
| 7.540 | -1.18% -0.090 | 10/23/2026 13:25:00 | AT0000A2ZAE5 | 7.530 10,000 | 7.560 10,000 | open-end | 135.03 | 139.820 | q | |
| 11.750 | +1.03% +0.120 | 10/23/2026 13:25:00 | AT0000A38TF4 | 11.640 10,000 | 11.680 10,000 | open-end | 141.85 | 139.850 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBW8 | 4.390 5,000 | 4.420 5,000 | open-end | 129.95 | 139.950 | q | |
| 1.490 | +19.20% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC35 | 1.450 5,000 | 1.490 5,000 | open-end | 129.95 | 139.950 | q | |
| 97.100 | -1.31% -1.290 | 10/23/2026 12:04:39 | AT0000A3VAS2 | 96.360 50,000 | 97.360 50,000 | 09/16/2027 | - | 140.000 | q | |
| 109.960 | -0.87% -0.970 | 10/23/2026 12:04:39 | AT0000A3SU63 | 110.040 50,000 | 110.290 50,000 | 03/18/2027 | - | 140.000 | q | |
| 5.660 | -2.41% -0.140 | 10/23/2026 13:25:00 | AT0000A3EEC4 | 5.630 10,000 | 5.660 10,000 | open-end | 135.31 | 140.310 | q | |
| 5.960 | +1.88% +0.110 | 10/23/2026 13:25:00 | AT0000A38106 | 5.980 5,000 | 6.000 5,000 | open-end | 135.44 | 140.440 | q | |
| 41.470 | -0.96% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Z2 | 41.710 5,000 | 41.820 5,000 | open-end | 145.48 | 140.480 | q | |
| 16.930 | -3.31% -0.580 | 10/23/2026 13:25:00 | AT0000A2FH90 | 16.950 10,000 | 17.020 10,000 | open-end | 143.12 | 140.620 | q | |
| 109.220 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2RYY0 | 109.060 100,000 | 110.560 100,000 | 07/31/2029 | - | 141.030 | q | |
| 11.630 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A2T9K1 | 11.630 10,000 | 11.640 10,000 | open-end | 137.15 | 141.220 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 28.370 3,000 | 28.380 3,000 | open-end | 149.75 | 142.310 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.320 5,000 | 7.340 5,000 | open-end | 132.99 | 142.750 | q | |
| 7.810 | +0.39% +0.030 | 10/23/2026 13:25:00 | AT0000A36RF2 | 7.820 10,000 | 7.850 10,000 | open-end | 132.78 | 142.780 | q | |
| 5.910 | -2.31% -0.140 | 10/23/2026 13:25:00 | AT0000A3E404 | 5.880 10,000 | 5.910 10,000 | open-end | 140.30 | 142.800 | q | |
| 28.250 | -2.82% -0.820 | 10/23/2026 13:25:00 | AT0000A2L1R1 | 28.330 10,000 | 28.420 10,000 | open-end | 144.86 | 142.860 | q | |
| 4.060 | +1.00% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4D1 | 4.080 10,000 | 4.110 10,000 | open-end | 137.95 | 142.950 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.360 100,000 | 130.860 - | 07/17/2030 | - | 143.190 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.360 100,000 | 130.860 - | 07/17/2030 | - | 143.190 | q | |
| 135.060 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A24YR9 | 134.940 100,000 | 136.440 100,000 | 12/21/2026 | - | 143.950 | q | |
| 135.060 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A24U41 | 134.940 100,000 | 136.440 100,000 | 12/21/2026 | - | 143.950 | q | |
| 16.600 | -3.38% -0.580 | 10/23/2026 13:25:00 | AT0000A2LFG9 | 16.620 10,000 | 16.690 10,000 | open-end | 148.96 | 143.960 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 13:25:00 | AT0000A3XJQ3 | 3.310 10,000 | 3.350 10,000 | open-end | 137.96 | 143.960 | q | |
| 8.640 | -1.03% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5S3 | 8.660 5,000 | 8.680 5,000 | open-end | 141.80 | 143.960 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APM9 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APN7 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APP2 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APQ0 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APR8 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APW8 | 126.380 100,000 | 127.880 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2AQ03 | 126.380 100,000 | 127.880 - | 11/12/2027 | - | 144.070 | q | |
| 124.790 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2CA09 | 124.390 100,000 | 125.890 100,000 | 02/04/2028 | - | 144.200 | q | |
| 4.710 | +3.29% +0.150 | 10/23/2026 13:25:00 | AT0000A3X9F4 | 4.710 10,000 | 4.740 10,000 | open-end | 138.22 | 144.220 | q | |
| 113.970 | - | 10/23/2026 09:15:02 | AT0000A2K9H6 | 113.850 100,000 | 115.350 100,000 | 11/14/2028 | - | 144.270 | q | |
| 10.240 | +0.29% +0.030 | 10/23/2026 13:25:00 | AT0000A365K8 | 10.250 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 6.460 | +1.73% +0.110 | 10/23/2026 13:25:00 | AT0000A336L7 | 6.480 5,000 | 6.500 5,000 | open-end | 140.41 | 145.410 | q | |
| 11.160 | +1.09% +0.120 | 10/23/2026 13:25:00 | AT0000A38TG2 | 11.050 10,000 | 11.100 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 11.050 4,000 | 11.060 4,000 | open-end | 156.38 | 145.890 | q | |
| 4.270 | +4.15% +0.170 | 10/23/2026 13:25:00 | AT0000A3QX39 | 4.320 10,000 | 4.360 10,000 | open-end | 139.05 | 146.050 | q | |
| 40.790 | -0.97% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Y5 | 41.030 5,000 | 41.150 5,000 | open-end | 152.25 | 147.250 | q | |
| 4.550 | +0.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4E9 | 4.570 10,000 | 4.600 10,000 | open-end | 142.88 | 147.880 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.700 5,000 | 4.750 5,000 | open-end | 155.46 | 148.300 | q | |
| 27.610 | -2.88% -0.820 | 10/23/2026 13:25:00 | AT0000A31AD4 | 27.690 10,000 | 27.790 10,000 | open-end | 151.22 | 149.220 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.630 3,000 | 27.640 3,000 | open-end | 161.77 | 149.680 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.030 5,000 | 8.050 5,000 | open-end | 139.15 | 149.860 | q | |
| 5.360 | +0.75% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBV0 | 5.390 5,000 | 5.420 5,000 | open-end | 139.94 | 149.940 | q | |
| 2.490 | +10.67% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC43 | 2.450 5,000 | 2.490 5,000 | open-end | 139.94 | 149.940 | q | |
| 95.730 | -1.73% -1.690 | 10/23/2026 12:04:39 | AT0000A3VAT0 | 94.970 50,000 | 95.970 50,000 | 09/16/2027 | - | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover