| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.280 | -14.89% -0.049 | 08/31/2026 09:25:00 | AT0000A3WHF2 | 0.244 10,000 | 0.257 10,000 | open-end | 63.01 | 65.010 | q | |
| 1.240 | +0.81% +0.010 | 08/31/2026 09:25:00 | AT0000A38PL0 | 1.240 10,000 | 1.250 10,000 | open-end | 33.31 | 35.810 | q | |
| 1.390 | +0.72% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB98 | 1.390 10,000 | 1.400 10,000 | open-end | 35.28 | 37.280 | q | |
| 1.880 | +0.53% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB80 | 1.890 10,000 | 1.900 10,000 | open-end | 40.23 | 42.230 | q | |
| 2.380 | +0.85% +0.020 | 08/31/2026 09:25:00 | AT0000A3EEL5 | 2.380 10,000 | 2.390 10,000 | open-end | 45.16 | 47.160 | q | |
| 0.799 | +1.52% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV84 | 0.802 10,000 | 0.809 10,000 | open-end | 29.37 | 31.370 | q | |
| 0.602 | +2.03% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV76 | 0.604 10,000 | 0.611 10,000 | open-end | 27.40 | 29.400 | q | |
| 0.452 | +2.73% +0.012 | 08/31/2026 09:25:00 | AT0000A3VGW1 | 0.455 10,000 | 0.462 10,000 | open-end | 25.40 | 27.900 | q | |
| 0.223 | +7.21% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXU8 | 0.219 10,000 | 0.228 10,000 | open-end | 41.50 | 42.500 | q | |
| 0.473 | +3.28% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXT0 | 0.469 10,000 | 0.478 10,000 | open-end | 44.00 | 45.000 | q | |
| 0.723 | +2.12% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXS2 | 0.719 10,000 | 0.728 10,000 | open-end | 46.50 | 47.500 | q | |
| 0.973 | +1.57% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXR4 | 0.969 10,000 | 0.978 10,000 | open-end | 49.00 | 50.000 | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 09:25:00 | AT0000A3WXQ6 | 1.210 10,000 | 1.230 10,000 | open-end | 51.50 | 52.500 | q | |
| 1.110 | -9.02% -0.110 | 08/31/2026 09:25:00 | AT0000A3V465 | 1.110 10,000 | 1.120 10,000 | open-end | 80.12 | 82.120 | q | |
| 0.865 | -11.55% -0.113 | 08/31/2026 09:25:00 | AT0000A3V473 | 0.861 10,000 | 0.876 10,000 | open-end | 77.62 | 79.620 | q | |
| 1.360 | -7.48% -0.110 | 08/31/2026 09:25:00 | AT0000A3V481 | 1.360 10,000 | 1.370 10,000 | open-end | 82.61 | 84.610 | q | |
| 1.610 | -6.40% -0.110 | 08/31/2026 09:25:00 | AT0000A3V5F4 | 1.610 10,000 | 1.620 10,000 | open-end | 85.11 | 87.110 | q | |
| 0.365 | -23.64% -0.113 | 08/31/2026 09:25:00 | AT0000A3WFX9 | 0.361 10,000 | 0.376 10,000 | open-end | 72.62 | 74.620 | q | |
| 0.615 | -15.52% -0.113 | 08/31/2026 09:25:00 | AT0000A3WFW1 | 0.611 10,000 | 0.626 10,000 | open-end | 75.12 | 77.120 | q | |
| 0.257 | -9.19% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPK5 | 0.241 10,000 | 0.250 10,000 | open-end | 48.50 | 49.500 | q | |
| 0.507 | -4.88% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPJ7 | 0.491 10,000 | 0.500 10,000 | open-end | 51.00 | 52.000 | q | |
| 0.757 | -3.32% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPH1 | 0.741 10,000 | 0.750 10,000 | open-end | 53.50 | 54.500 | q | |
| 1.000 | -2.91% -0.030 | 08/31/2026 09:25:00 | AT0000A3WPG3 | 0.991 10,000 | 1.000 10,000 | open-end | 55.99 | 56.990 | q | |
| 1.250 | -2.34% -0.030 | 08/31/2026 09:25:00 | AT0000A3WPF5 | 1.240 10,000 | 1.250 10,000 | open-end | 58.49 | 59.490 | q | |
| 0.251 | +0.40% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXZ7 | 0.253 10,000 | 0.261 10,000 | open-end | 38.50 | 39.500 | q | |
| 0.501 | +0.20% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXY0 | 0.503 10,000 | 0.511 10,000 | open-end | 41.00 | 42.000 | q | |
| 0.751 | +0.13% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXX2 | 0.753 10,000 | 0.761 10,000 | open-end | 43.50 | 44.500 | q | |
| 1.250 | - | 08/31/2026 09:25:00 | AT0000A3WXW4 | 1.250 10,000 | 1.260 10,000 | open-end | 48.50 | 49.500 | q | |
| 1.000 | - | 08/31/2026 09:25:00 | AT0000A3WXV6 | 1.000 10,000 | 1.010 10,000 | open-end | 46.00 | 47.000 | q | |
| 0.173 | +10.90% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW65 | 0.177 10,000 | 0.183 10,000 | open-end | 36.00 | 36.500 | q | |
| 0.273 | +6.64% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW57 | 0.277 10,000 | 0.283 10,000 | open-end | 37.00 | 37.500 | q | |
| 0.373 | +4.78% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW40 | 0.377 10,000 | 0.383 10,000 | open-end | 38.00 | 38.500 | q | |
| 1.000 | +9.77% +0.089 | 08/31/2026 09:25:00 | AT0000A3K658 | 1.100 10,000 | 1.170 10,000 | open-end | 295.12 | 300.120 | q | |
| 2.000 | +5.26% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZX0 | 2.100 10,000 | 2.160 10,000 | open-end | 305.05 | 310.050 | q | |
| 2.990 | +3.46% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZW2 | 3.090 10,000 | 3.150 10,000 | open-end | 314.94 | 319.940 | q | |
| 3.970 | +2.32% +0.090 | 08/31/2026 09:25:00 | AT0000A3LZV4 | 4.070 10,000 | 4.140 10,000 | open-end | 324.83 | 329.830 | q | |
| 4.980 | +2.05% +0.100 | 08/31/2026 09:25:00 | AT0000A3WW99 | 5.080 10,000 | 5.140 10,000 | open-end | 334.83 | 339.830 | q | |
| 0.417 | - | 08/31/2026 09:25:00 | AT0000A2T719 | 0.421 10,000 | 0.432 10,000 | open-end | 59.70 | 60.700 | q | |
| 0.767 | -0.13% -0.001 | 08/31/2026 09:25:00 | AT0000A3V5G2 | 0.771 10,000 | 0.783 10,000 | open-end | 62.20 | 64.200 | q | |
| 1.010 | - | 08/31/2026 09:25:00 | AT0000A3VVB4 | 1.020 10,000 | 1.030 10,000 | open-end | 64.71 | 66.710 | q | |
| 1.260 | - | 08/31/2026 09:25:00 | AT0000A3WFZ4 | 1.270 10,000 | 1.280 10,000 | open-end | 67.20 | 69.200 | q | |
| 1.510 | +0.67% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZS7 | 1.520 10,000 | 1.530 10,000 | open-end | 69.70 | 71.700 | q | |
| 0.659 | -1.49% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAR9 | 0.667 10,000 | 0.674 10,000 | open-end | 34.14 | 35.140 | q | |
| 0.758 | -1.30% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAQ1 | 0.766 10,000 | 0.772 10,000 | open-end | 35.13 | 36.130 | q | |
| 0.857 | -1.15% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAP3 | 0.865 10,000 | 0.871 10,000 | open-end | 36.11 | 37.110 | q | |
| 0.955 | -1.14% -0.011 | 08/31/2026 09:25:00 | AT0000A3K674 | 0.963 10,000 | 0.970 10,000 | open-end | 37.10 | 38.100 | q | |
| 0.460 | -2.13% -0.010 | 08/31/2026 09:25:00 | AT0000A3TPR6 | 0.468 10,000 | 0.475 10,000 | open-end | 32.15 | 33.150 | q | |
| 0.560 | -1.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3TPQ8 | 0.568 10,000 | 0.574 10,000 | open-end | 33.15 | 34.150 | q | |
| 0.360 | -2.70% -0.010 | 08/31/2026 09:25:00 | AT0000A3UBV6 | 0.368 10,000 | 0.374 10,000 | open-end | 31.15 | 32.150 | q | |
| 0.261 | -3.69% -0.010 | 08/31/2026 09:25:00 | AT0000A3UM77 | 0.269 10,000 | 0.275 10,000 | open-end | 30.15 | 31.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover