| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.570 | -0.77% -0.020 | 10/23/2026 13:25:00 | AT0000A3CWL1 | 2.580 10,000 | 2.590 10,000 | open-end | 66.25 | 67.250 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3DKE9 | 1.810 10,000 | 1.820 10,000 | open-end | 58.55 | 59.550 | q | |
| 2.050 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A3DKD1 | 2.050 10,000 | 2.070 10,000 | open-end | 61.02 | 62.020 | q | |
| 1.300 | -2.26% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR26 | 1.310 10,000 | 1.320 10,000 | open-end | 53.58 | 54.580 | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR18 | 1.560 10,000 | 1.570 10,000 | open-end | 56.07 | 57.070 | q | |
| 1.010 | -1.94% -0.020 | 10/23/2026 13:25:00 | AT0000A3VJ97 | 1.010 10,000 | 1.020 10,000 | open-end | 51.08 | 51.580 | q | |
| 0.960 | -2.24% -0.022 | 10/23/2026 13:25:00 | AT0000A3X982 | 0.964 10,000 | 0.970 10,000 | open-end | 48.58 | 51.080 | q | |
| 0.659 | -3.23% -0.022 | 10/23/2026 13:25:00 | AT0000A3XNL6 | 0.663 10,000 | 0.670 10,000 | open-end | 46.08 | 48.080 | q | |
| 0.409 | -5.10% -0.022 | 10/23/2026 13:25:00 | AT0000A3XNM4 | 0.413 10,000 | 0.420 10,000 | open-end | 43.58 | 45.580 | q | |
| 8.450 | +4.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8G1 | 8.440 10,000 | 8.480 10,000 | open-end | 225.66 | 228.160 | q | |
| 7.490 | +5.34% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8F3 | 7.480 10,000 | 7.520 10,000 | open-end | 216.06 | 218.560 | q | |
| 9.660 | +4.09% +0.380 | 10/23/2026 13:25:00 | AT0000A2U9T9 | 9.650 10,000 | 9.680 10,000 | open-end | 235.23 | 240.230 | q | |
| 10.620 | +3.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2UGJ2 | 10.610 10,000 | 10.650 10,000 | open-end | 244.89 | 249.890 | q | |
| 6.520 | +6.19% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAW6 | 6.510 10,000 | 6.540 10,000 | open-end | 206.34 | 208.840 | q | |
| 5.550 | +7.35% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAV8 | 5.540 10,000 | 5.570 10,000 | open-end | 196.62 | 199.120 | q | |
| 4.550 | +9.11% +0.380 | 10/23/2026 13:25:00 | AT0000A32CZ1 | 4.540 10,000 | 4.570 10,000 | open-end | 186.64 | 189.140 | q | |
| 3.050 | +14.23% +0.380 | 10/23/2026 13:25:00 | AT0000A337L5 | 3.040 10,000 | 3.080 10,000 | open-end | 171.68 | 174.180 | q | |
| 3.550 | +11.99% +0.380 | 10/23/2026 13:25:00 | AT0000A337K7 | 3.540 10,000 | 3.580 10,000 | open-end | 176.67 | 179.170 | q | |
| 4.050 | +10.35% +0.380 | 10/23/2026 13:25:00 | AT0000A337J9 | 4.040 10,000 | 4.080 10,000 | open-end | 181.66 | 184.160 | q | |
| 2.810 | +15.64% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1X5 | 2.800 10,000 | 2.830 10,000 | open-end | 166.71 | 171.710 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1W7 | 2.300 10,000 | 2.340 10,000 | open-end | 161.78 | 166.780 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.320 10,000 | 1.350 10,000 | open-end | 151.92 | 156.920 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.810 10,000 | 1.840 10,000 | open-end | 156.85 | 161.850 | q | |
| 7.260 | +27.37% +1.560 | 10/23/2026 13:25:00 | AT0000A3UD94 | 7.240 2,500 | 7.310 2,500 | open-end | 386.22 | 391.220 | q | |
| 13.250 | +13.34% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1D7 | 13.230 2,500 | 13.310 2,500 | open-end | 446.19 | 451.190 | q | |
| 10.760 | +16.96% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1C9 | 10.740 2,500 | 10.810 2,500 | open-end | 421.22 | 426.220 | q | |
| 8.260 | +23.28% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1B1 | 8.240 2,500 | 8.310 2,500 | open-end | 396.26 | 401.260 | q | |
| 15.750 | +10.99% +1.560 | 10/23/2026 13:25:00 | AT0000A3WPP4 | 15.730 2,500 | 15.800 2,500 | open-end | 471.17 | 476.170 | q | |
| 4.310 | +10.23% +0.400 | 10/23/2026 13:25:00 | AT0000A3JDG6 | 4.310 5,000 | 4.430 5,000 | open-end | 587.96 | 597.960 | q | |
| 6.780 | +6.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7R8 | 6.780 5,000 | 6.900 5,000 | open-end | 612.69 | 622.690 | q | |
| 9.250 | +4.52% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7Q0 | 9.250 5,000 | 9.370 5,000 | open-end | 637.36 | 647.360 | q | |
| 11.730 | +3.53% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2J4 | 11.730 5,000 | 11.850 5,000 | open-end | 662.18 | 672.180 | q | |
| 14.200 | +2.90% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2H8 | 14.200 5,000 | 14.320 5,000 | open-end | 686.88 | 696.880 | q | |
| 1.850 | +27.59% +0.400 | 10/23/2026 13:25:00 | AT0000A3NWH6 | 1.850 5,000 | 1.960 5,000 | open-end | 563.31 | 573.310 | q | |
| 0.896 | +2.28% +0.020 | 10/23/2026 13:25:00 | AT0000A3X6W5 | 0.896 10,000 | 0.916 10,000 | open-end | 78.97 | 83.970 | q | |
| 1.390 | +1.46% +0.020 | 10/23/2026 13:25:00 | AT0000A3X6X3 | 1.390 10,000 | 1.420 10,000 | open-end | 83.97 | 88.970 | q | |
| 1.330 | +3.91% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7T9 | 1.330 10,000 | 1.350 10,000 | open-end | 47.98 | 49.980 | q | |
| 0.838 | +6.62% +0.052 | 10/23/2026 13:25:00 | AT0000A3X7U7 | 0.838 10,000 | 0.847 10,000 | open-end | 42.98 | 44.980 | q | |
| 2.830 | +1.80% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7Q5 | 2.830 10,000 | 2.850 10,000 | open-end | 62.98 | 64.980 | q | |
| 2.330 | +2.19% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7R3 | 2.330 10,000 | 2.350 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.830 | +2.81% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7S1 | 1.830 10,000 | 1.850 10,000 | open-end | 52.98 | 54.980 | q | |
| 1.200 | -7.69% -0.100 | 10/23/2026 13:25:00 | AT0000A3TMA9 | 1.210 10,000 | 1.230 10,000 | open-end | 81.06 | 86.060 | q | |
| 0.702 | -13.01% -0.105 | 10/23/2026 13:25:00 | AT0000A3TM96 | 0.712 10,000 | 0.729 10,000 | open-end | 76.07 | 81.070 | q | |
| 1.940 | -5.37% -0.110 | 10/23/2026 13:25:00 | AT0000A3WPR0 | 1.950 10,000 | 1.980 10,000 | open-end | 91.05 | 93.550 | q | |
| 1.450 | -6.45% -0.100 | 10/23/2026 13:25:00 | AT0000A3WPQ2 | 1.460 10,000 | 1.480 10,000 | open-end | 86.05 | 88.550 | q | |
| 2.690 | -3.93% -0.110 | 10/23/2026 13:25:00 | AT0000A3X9A5 | 2.700 10,000 | 2.730 10,000 | open-end | 96.04 | 101.040 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 13:25:00 | AT0000A3MTF8 | 1.890 10,000 | 1.910 10,000 | open-end | 40.56 | 45.560 | q | |
| 2.140 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3N3M5 | 2.140 10,000 | 2.150 10,000 | open-end | 45.54 | 48.040 | q | |
| 2.630 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3N3L7 | 2.630 10,000 | 2.650 10,000 | open-end | 50.49 | 52.990 | q | |
| 1.140 | -2.56% -0.030 | 10/23/2026 13:25:00 | AT0000A3VH81 | 1.140 10,000 | 1.160 10,000 | open-end | 35.58 | 38.080 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover