| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FW58 | 99.930 100,000 | 101.430 100,000 | 05/28/2029 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW66 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW74 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FW82 | 113.140 100,000 | 114.640 100,000 | 11/19/2030 | - | - | q | |
| 100.720 | -0.09% -0.090 | 08/28/2026 17:00:46 | AT0000A3FW90 | - - | - - | 11/22/2028 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWA7 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FWB5 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FWD1 | 113.140 100,000 | 114.640 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FWE9 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWF6 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWG4 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 100.720 | -0.09% -0.090 | 08/28/2026 17:00:46 | AT0000A3FWJ8 | - - | - - | 11/22/2028 | - | - | q | |
| 106.560 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3FWK6 | 106.540 100,000 | 108.040 100,000 | 11/15/2029 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FWM2 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWN0 | 102.640 100,000 | 104.140 100,000 | 11/14/2028 | - | - | q | |
| 21.050 | +4.52% +0.910 | 08/31/2026 09:15:00 | AT0000A3FWR1 | 20.990 3,000 | 21.000 3,000 | open-end | 259.78 | 242.070 | q | |
| 2.810 | +1.08% +0.030 | 08/31/2026 09:15:02 | AT0000A3FWV3 | 2.800 45,000 | 2.820 45,000 | open-end | 13.00 | 12.120 | q | |
| 2.210 | +0.91% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWY7 | 2.200 45,000 | 2.210 45,000 | open-end | 13.70 | 12.720 | q | |
| 13.960 | +6.73% +0.880 | 08/31/2026 09:15:00 | AT0000A3FX57 | 13.920 4,000 | 13.930 4,000 | open-end | 160.46 | 149.140 | q | |
| 13.310 | +7.17% +0.890 | 08/31/2026 09:15:00 | AT0000A3FX65 | 13.270 4,000 | 13.280 4,000 | open-end | 166.99 | 155.650 | q | |
| 12.750 | -1.01% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX81 | 12.760 3,000 | 12.770 3,000 | open-end | 260.78 | 281.520 | q | |
| 15.960 | -0.81% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX99 | 15.970 3,000 | 15.980 3,000 | open-end | 289.93 | 313.670 | q | |
| 3.700 | -0.80% -0.030 | 08/31/2026 09:15:02 | AT0000A3FXM0 | 3.700 6,000 | 3.710 6,000 | open-end | 76.70 | 82.880 | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FXT5 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXU3 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXV1 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FXW9 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXX7 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXY5 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXZ2 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FY23 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FY31 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FY49 | 103.890 100,000 | 105.390 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FZ30 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FZ48 | 113.140 100,000 | 114.640 100,000 | 11/19/2030 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FZ71 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZ89 | 102.640 100,000 | 104.140 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZC6 | 102.640 100,000 | 104.140 100,000 | 11/14/2028 | - | - | q | |
| 2.060 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3FZU8 | 2.060 10,000 | 2.070 10,000 | open-end | 14.35 | 14.150 | q | |
| 2.000 | -0.99% -0.020 | 08/31/2026 09:25:00 | AT0000A3FZV6 | 2.000 10,000 | 2.010 10,000 | open-end | 14.90 | 14.700 | q | |
| 1.950 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3FZW4 | 1.950 10,000 | 1.960 10,000 | open-end | 15.46 | 15.260 | q | |
| 2.570 | +0.78% +0.020 | 08/31/2026 09:25:00 | AT0000A3G110 | 2.570 10,000 | 2.590 10,000 | open-end | 44.25 | 42.250 | q | |
| 7.520 | -2.34% -0.180 | 08/31/2026 09:25:00 | AT0000A3G136 | 7.520 10,000 | 7.560 10,000 | open-end | 95.82 | 93.820 | q | |
| 2.660 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3G1W7 | 2.690 10,000 | 2.730 10,000 | open-end | 161.88 | 166.880 | q | |
| 3.150 | -0.94% -0.030 | 08/31/2026 09:25:00 | AT0000A3G1X5 | 3.180 10,000 | 3.220 10,000 | open-end | 166.81 | 171.810 | q | |
| 2.810 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A3G276 | 2.800 10,000 | 2.820 10,000 | open-end | 12.69 | 12.190 | q | |
| 2.750 | -0.72% -0.020 | 08/31/2026 09:25:00 | AT0000A3G284 | 2.750 10,000 | 2.760 10,000 | open-end | 13.24 | 12.740 | q | |
| 2.690 | -0.74% -0.020 | 08/31/2026 09:25:00 | AT0000A3G292 | 2.690 10,000 | 2.710 10,000 | open-end | 13.79 | 13.290 | q | |
| 11.200 | -5.56% -0.660 | 08/31/2026 09:25:00 | AT0000A3G2R5 | 11.220 10,000 | 11.260 10,000 | open-end | 32.51 | 31.510 | q | |
| 11.090 | -5.62% -0.660 | 08/31/2026 09:25:00 | AT0000A3G2S3 | 11.110 10,000 | 11.150 10,000 | open-end | 33.61 | 32.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover