| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | +1.52% +0.030 | 10/23/2026 13:25:00 | AT0000A3GPB7 | 2.010 10,000 | 2.020 10,000 | open-end | 60.54 | 62.540 | q | |
| 1.350 | -0.74% -0.010 | 10/23/2026 13:25:00 | AT0000A3GPQ5 | 1.350 10,000 | 1.360 10,000 | open-end | 29.24 | 30.240 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPR3 | 1.430 10,000 | 1.440 10,000 | open-end | 18.39 | 17.350 | q | |
| 1.530 | -3.77% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPS1 | 1.540 10,000 | 1.560 10,000 | open-end | 17.28 | 16.240 | q | |
| 1.640 | -3.53% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPT9 | 1.650 10,000 | 1.670 10,000 | open-end | 16.18 | 15.140 | q | |
| 1.750 | -3.31% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPU7 | 1.760 10,000 | 1.780 10,000 | open-end | 15.07 | 14.030 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQC3 | 1.850 10,000 | 1.870 10,000 | open-end | 118.23 | 120.730 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQD1 | 1.350 10,000 | 1.380 10,000 | open-end | 113.30 | 115.800 | q | |
| 0.857 | +4.90% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQE9 | 0.867 10,000 | 0.888 10,000 | open-end | 108.37 | 110.870 | q | |
| 108.010 | -0.06% -0.070 | 10/23/2026 12:43:50 | AT0000A3GQQ3 | 108.010 50,000 | 109.510 50,000 | 12/30/2026 | - | - | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.380 100,000 | 93.380 100,000 | 12/15/2028 | - | - | q | |
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.350 100,000 | 101.850 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 102.510 | +0.02% +0.020 | 10/23/2026 12:40:40 | AT0000A3GRP3 | - - | - - | 12/19/2028 | - | - | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.628 10,000 | 0.648 10,000 | open-end | 16.36 | 15.560 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.194 10,000 | 0.204 10,000 | open-end | 14.07 | 13.430 | q | |
| 0.760 | +2.56% +0.019 | 10/23/2026 09:15:02 | AT0000A3GV74 | 0.730 5,000 | 0.770 - | 11/09/2026 | 62.01 | 58.090 | q | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.740 5,000 | 4.750 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 12:04:39 | AT0000A3GVE9 | 2.590 20,000 | 2.600 20,000 | open-end | 16.70 | 15.880 | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.795 10,000 | 0.815 10,000 | open-end | 28.09 | 29.600 | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.170 100,000 | 103.670 100,000 | 01/24/2031 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 106.980 100,000 | 108.480 100,000 | 01/24/2031 | - | - | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.200 100,000 | 114.700 100,000 | 01/24/2031 | - | - | q | |
| 12.720 | -5.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWC1 | 12.780 10,000 | 12.830 10,000 | open-end | 10.32 | 9.320 | q | |
| 12.780 | -5.47% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWD9 | 12.840 10,000 | 12.880 10,000 | open-end | 9.76 | 8.760 | q | |
| 9.160 | -2.14% -0.200 | 10/23/2026 13:25:00 | AT0000A3GWE7 | 9.180 10,000 | 9.220 10,000 | open-end | 65.86 | 60.860 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 13:25:00 | AT0000A3GWL2 | 1.180 10,000 | 1.190 10,000 | open-end | 16.14 | 15.940 | q | |
| 3.720 | +8.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWV1 | 3.720 10,000 | 3.750 10,000 | open-end | 115.58 | 110.580 | q | |
| 3.160 | +10.10% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWW9 | 3.160 10,000 | 3.200 10,000 | open-end | 121.11 | 116.110 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 13:25:00 | AT0000A3GX64 | 1.360 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 1.250 | +1.63% +0.020 | 10/23/2026 13:25:00 | AT0000A3GX72 | 1.250 10,000 | 1.270 10,000 | open-end | 18.40 | 14.150 | q | |
| 3.680 | -7.54% -0.300 | 10/23/2026 13:25:00 | AT0000A3GX80 | 3.710 10,000 | 3.730 10,000 | open-end | 17.46 | 16.460 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3GXS5 | 2.570 10,000 | 2.590 10,000 | open-end | 18.64 | 18.440 | q | |
| 2.630 | - | 10/23/2026 13:25:00 | AT0000A3GXT3 | 2.630 10,000 | 2.640 10,000 | open-end | 18.09 | 17.890 | q | |
| 2.170 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3GXV9 | 2.170 10,000 | 2.190 10,000 | open-end | 14.46 | 13.960 | q | |
| 0.867 | -1.37% -0.012 | 10/23/2026 13:25:00 | AT0000A3GXX5 | 0.863 5,000 | 0.872 5,000 | open-end | 30.80 | 29.800 | q | |
| 0.757 | -1.56% -0.012 | 10/23/2026 13:25:00 | AT0000A3GXY3 | 0.753 5,000 | 0.761 5,000 | open-end | 31.91 | 30.910 | q | |
| 8.100 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GY89 | 8.100 10,000 | 8.130 10,000 | open-end | 42.62 | 40.620 | q | |
| 7.990 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A3GY97 | 7.990 10,000 | 8.020 10,000 | open-end | 43.73 | 41.730 | q | |
| 0.624 | +13.87% +0.076 | 10/23/2026 13:25:00 | AT0000A3GYJ2 | 0.616 7,500 | 0.631 7,500 | open-end | 65.40 | 63.400 | q | |
| 0.756 | -5.50% -0.044 | 10/23/2026 13:25:00 | AT0000A3GYS3 | 0.768 10,000 | 0.781 10,000 | open-end | 67.97 | 69.970 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ21 | 1.430 10,000 | 1.440 10,000 | open-end | 19.40 | 17.400 | q | |
| 1.300 | -4.41% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ39 | 1.310 10,000 | 1.330 10,000 | open-end | 20.50 | 18.500 | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.190 100,000 | 107.690 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 100.080 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3H1U0 | 100.100 100,000 | 101.600 100,000 | 01/26/2029 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.340 100,000 | 101.840 100,000 | 01/10/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.940 100,000 | 101.440 100,000 | 01/09/2030 | - | - | q | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.550 9,000 | 14.570 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.720 9,000 | 13.740 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.140 9,000 | 13.160 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.410 10,000 | 2.430 10,000 | open-end | 28.48 | 27.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover