| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PQV4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PR04 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PY62 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYB0 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYE4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7G5 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7Q4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| - | - | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | N | |
| 82.950 | -0.30% -0.250 | 10/23/2026 13:25:00 | AT0000A2TWB8 | 82.900 90,000 | 84.400 - | 11/26/2031 | - | - | q | |
| 107.750 | -0.05% -0.050 | 10/23/2026 09:15:02 | ATSK045PREM9 | 107.700 100,000 | 109.700 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.700 100,000 | 102.200 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 108.800 | +0.06% +0.070 | 10/23/2026 09:15:03 | ATSK043PREM4 | 108.770 100,000 | 110.770 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QKS1 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMD9 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMH0 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QKM4 | 100.430 100,000 | 101.930 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QMK4 | 100.430 100,000 | 101.930 100,000 | 12/22/2031 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.380 100,000 | 99.880 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.380 100,000 | 99.880 100,000 | 01/23/2032 | - | - | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.110 100,000 | 99.610 100,000 | 01/23/2032 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R1M5 | 99.620 100,000 | 101.120 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.620 100,000 | 101.120 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.620 100,000 | 101.120 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.620 100,000 | 101.120 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 93.400 | -0.11% -0.100 | 10/23/2026 13:25:00 | AT0000A2UW76 | 93.350 90,000 | 94.850 - | 01/28/2032 | - | - | q | |
| - | - | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | N | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.090 100,000 | 99.590 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.090 100,000 | 99.590 100,000 | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RQQ0 | 97.640 100,000 | 99.140 100,000 | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RHJ4 | 97.640 100,000 | 99.140 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.230 100,000 | 99.730 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.230 100,000 | 99.730 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.230 100,000 | 99.730 100,000 | 02/23/2032 | - | - | q | |
| 94.500 | -0.11% -0.100 | 10/23/2026 13:25:00 | AT0000A2VCC4 | 94.450 90,000 | 95.950 - | 02/27/2032 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.650 1,000 | 123.650 1,000 | 02/27/2032 | - | - | q | |
| - | - | - | CH1539681770 | - - | - - | 03/03/2032 | - | - | N | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.570 1,000 | 130.570 1,000 | 03/05/2032 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.750 100,000 | 100.250 100,000 | 03/11/2032 | - | - | q | |
| 99.820 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3RVE6 | 99.760 100,000 | 101.260 100,000 | 03/18/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.250 100,000 | 99.750 100,000 | 03/30/2032 | - | - | q | |
| 98.170 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3S4L0 | 98.110 100,000 | 99.610 100,000 | 03/30/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 97.980 100,000 | 99.480 100,000 | 03/30/2032 | - | - | q | |
| - | - | - | DE000WA1MRF7 | - - | - - | 04/01/2032 | - | - | N | |
| - | - | - | CH1428234061 | - - | - - | 04/01/2032 | - | - | N | |
| - | - | - | DE000WA3HPJ9 | - - | - - | 04/15/2032 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover