| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.100 | -4.32% -0.140 | 08/31/2026 09:15:01 | AT0000A3UWN9 | 3.110 25,000 | 3.120 25,000 | open-end | - | 125.500 | q | |
| 3.180 | -2.15% -0.070 | 08/31/2026 09:25:00 | AT0000A38XB5 | 3.210 5,000 | 3.240 5,000 | open-end | 120.59 | 125.590 | q | |
| 39.400 | +0.28% +0.110 | 08/31/2026 09:25:00 | AT0000A2H110 | 39.400 5,000 | 39.500 5,000 | open-end | 130.85 | 125.850 | q | |
| 16.430 | -0.54% -0.090 | 08/31/2026 09:25:00 | AT0000A2FHB8 | 16.410 10,000 | 16.470 10,000 | open-end | 128.43 | 125.930 | q | |
| 16.220 | +5.81% +0.890 | 08/31/2026 09:15:00 | AT0000A3B285 | 16.180 4,000 | 16.190 4,000 | open-end | 137.12 | 126.580 | q | |
| 16.190 | -0.61% -0.100 | 08/31/2026 09:25:00 | AT0000A38TD9 | 16.150 10,000 | 16.190 10,000 | open-end | 128.95 | 126.950 | q | |
| 5.310 | +2.31% +0.120 | 08/31/2026 09:25:00 | AT0000A3U9K7 | 5.290 10,000 | 5.320 10,000 | open-end | 132.80 | 127.800 | q | |
| 122.610 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A2B5F9 | 122.590 100,000 | 124.090 100,000 | 11/22/2027 | - | 127.860 | q | |
| 7.140 | - | 08/31/2026 09:25:00 | AT0000A2YEM3 | 7.150 10,000 | 7.170 10,000 | open-end | 125.59 | 127.980 | q | |
| 4.820 | +1.69% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPW0 | 4.850 10,000 | 4.880 10,000 | open-end | 122.99 | 127.990 | q | |
| 3.540 | - | 08/31/2026 09:25:00 | AT0000A34V48 | 3.530 10,000 | 3.550 10,000 | open-end | 123.20 | 128.200 | q | |
| 5.280 | +6.67% +0.330 | 08/31/2026 09:15:00 | AT0000A3VBP6 | 5.260 10,000 | 5.280 10,000 | open-end | 135.30 | 128.230 | q | |
| 32.400 | -0.25% -0.080 | 08/31/2026 09:25:00 | AT0000A2L1P5 | 32.360 10,000 | 32.460 10,000 | open-end | 130.36 | 128.360 | q | |
| 4.050 | -4.26% -0.180 | 08/31/2026 09:25:00 | AT0000A3JAC1 | 4.050 10,000 | 4.090 10,000 | open-end | 131.02 | 128.520 | q | |
| 2.550 | -2.67% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTN7 | 2.530 10,000 | 2.560 10,000 | open-end | 131.04 | 128.540 | q | |
| 1.480 | -31.48% -0.680 | 08/31/2026 09:25:00 | AT0000A3S9B0 | 1.500 10,000 | 1.540 10,000 | open-end | 131.06 | 128.560 | q | |
| 116.710 | +0.10% +0.120 | 08/31/2026 09:18:15 | AT0000A2HQ55 | 116.710 100,000 | 118.210 100,000 | 08/08/2028 | - | 128.600 | q | |
| 1.140 | -0.87% -0.010 | 08/31/2026 09:25:00 | AT0000A3WJE1 | 1.120 10,000 | 1.160 10,000 | open-end | 131.19 | 128.690 | q | |
| 130.210 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A2HQG4 | 130.340 100,000 | 131.840 100,000 | 08/20/2027 | - | 128.820 | q | |
| 126.250 | - | 08/31/2026 09:18:15 | AT0000A2H9E8 | 126.260 100,000 | 127.760 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.250 | - | 08/31/2026 09:18:15 | AT0000A2H9L3 | 126.260 100,000 | 127.760 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.250 | - | 08/31/2026 09:18:15 | AT0000A2HAJ2 | 126.260 100,000 | 127.760 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.250 | - | 08/31/2026 09:18:15 | AT0000A2HAH6 | 126.260 100,000 | 127.760 100,000 | 07/19/2027 | - | 128.870 | q | |
| 114.400 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2MHT6 | 114.510 100,000 | 116.010 100,000 | 02/06/2029 | - | 129.290 | q | |
| 114.400 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2MJR6 | 114.510 100,000 | 116.010 100,000 | 02/06/2029 | - | 129.290 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2K9J2 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KD22 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KD30 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KDH4 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KDJ0 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.060 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2KLM7 | 111.100 100,000 | 112.600 100,000 | 11/14/2028 | - | 129.840 | q | |
| 113.660 | +0.11% +0.120 | 08/31/2026 09:15:00 | AT0000A3R794 | 113.660 50,000 | 113.910 50,000 | 03/18/2027 | - | 130.000 | q | |
| 101.430 | -0.77% -0.790 | 08/31/2026 09:15:00 | AT0000A3WQZ1 | 101.590 50,000 | 101.840 50,000 | 09/16/2027 | - | 130.000 | q | |
| 6.800 | -5.69% -0.410 | 08/31/2026 09:15:00 | AT0000A3B2N9 | 6.800 6,000 | 6.810 6,000 | open-end | 121.29 | 130.400 | q | |
| 5.040 | +0.80% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZW4 | 5.030 10,000 | 5.050 10,000 | open-end | 125.53 | 130.530 | q | |
| 3.680 | -1.87% -0.070 | 08/31/2026 09:25:00 | AT0000A38122 | 3.710 5,000 | 3.740 5,000 | open-end | 125.57 | 130.570 | q | |
| 15.720 | +6.00% +0.890 | 08/31/2026 09:15:00 | AT0000A39XE7 | 15.670 4,000 | 15.680 4,000 | open-end | 141.95 | 131.590 | q | |
| 10.610 | +0.19% +0.020 | 08/31/2026 09:25:00 | AT0000A2T9L9 | 10.600 10,000 | 10.610 10,000 | open-end | 127.62 | 131.690 | q | |
| 4.550 | -2.57% -0.120 | 08/31/2026 09:25:00 | AT0000A3S6D2 | 4.550 10,000 | 4.600 10,000 | open-end | 137.06 | 132.060 | q | |
| 38.730 | +0.28% +0.110 | 08/31/2026 09:25:00 | AT0000A2H102 | 38.730 5,000 | 38.830 5,000 | open-end | 137.56 | 132.560 | q | |
| 15.750 | -0.63% -0.100 | 08/31/2026 09:25:00 | AT0000A2FHA0 | 15.730 10,000 | 15.800 10,000 | open-end | 135.16 | 132.660 | q | |
| 32.000 | +2.96% +0.920 | 08/31/2026 09:15:00 | AT0000A31LV3 | 31.940 3,000 | 31.950 3,000 | open-end | 139.04 | 132.680 | q | |
| 15.600 | -0.70% -0.110 | 08/31/2026 09:25:00 | AT0000A38TE7 | 15.560 10,000 | 15.610 10,000 | open-end | 134.79 | 132.790 | q | |
| 5.670 | -0.87% -0.050 | 08/31/2026 09:25:00 | AT0000A37X92 | 5.690 10,000 | 5.760 10,000 | open-end | 122.92 | 132.920 | q | |
| 4.040 | - | 08/31/2026 09:25:00 | AT0000A34V55 | 4.020 10,000 | 4.050 10,000 | open-end | 128.19 | 133.190 | q | |
| 0.661 | -4.34% -0.030 | 08/31/2026 09:25:00 | AT0000A3WZE7 | 0.641 10,000 | 0.669 10,000 | open-end | 136.19 | 133.690 | q | |
| 31.890 | +2.97% +0.920 | 08/31/2026 09:15:00 | AT0000A2LXX7 | 31.830 3,000 | 31.840 3,000 | open-end | 140.44 | 133.710 | q | |
| 3.520 | -5.12% -0.190 | 08/31/2026 09:25:00 | AT0000A3K5L5 | 3.520 10,000 | 3.560 10,000 | open-end | 136.27 | 133.770 | q | |
| 5.610 | -3.28% -0.190 | 08/31/2026 09:15:02 | AT0000A3A6S0 | 5.620 5,000 | 5.640 5,000 | open-end | 124.14 | 133.830 | q | |
| 0.938 | -41.74% -0.672 | 08/31/2026 09:25:00 | AT0000A3WH23 | 0.954 10,000 | 0.984 10,000 | open-end | 136.07 | 134.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover