| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.340 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A2GFM7 | 123.350 100,000 | 124.850 100,000 | 06/11/2027 | - | 139.510 | q | |
| 7.540 | -1.18% -0.090 | 10/23/2026 13:25:00 | AT0000A2ZAE5 | 7.540 10,000 | 7.560 10,000 | open-end | 135.03 | 139.820 | q | |
| 11.750 | +1.03% +0.120 | 10/23/2026 13:25:00 | AT0000A38TF4 | 11.760 10,000 | 11.800 10,000 | open-end | 141.85 | 139.850 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBW8 | 4.350 5,000 | 4.380 5,000 | open-end | 129.95 | 139.950 | q | |
| 1.490 | +19.20% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC35 | 1.490 5,000 | 1.530 5,000 | open-end | 129.95 | 139.950 | q | |
| 97.100 | -1.31% -1.290 | 10/23/2026 12:04:39 | AT0000A3VAS2 | 96.210 50,000 | 97.210 50,000 | 09/16/2027 | - | 140.000 | q | |
| 109.960 | -0.87% -0.970 | 10/23/2026 12:04:39 | AT0000A3SU63 | 110.160 50,000 | 110.410 50,000 | 03/18/2027 | - | 140.000 | q | |
| 5.660 | -2.41% -0.140 | 10/23/2026 13:25:00 | AT0000A3EEC4 | 5.680 10,000 | 5.710 10,000 | open-end | 135.31 | 140.310 | q | |
| 5.960 | +1.88% +0.110 | 10/23/2026 13:25:00 | AT0000A38106 | 5.960 5,000 | 5.980 5,000 | open-end | 135.44 | 140.440 | q | |
| 41.470 | -0.96% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Z2 | 41.510 5,000 | 41.620 5,000 | open-end | 145.48 | 140.480 | q | |
| 16.930 | -3.31% -0.580 | 10/23/2026 13:25:00 | AT0000A2FH90 | 16.910 10,000 | 16.980 10,000 | open-end | 143.12 | 140.620 | q | |
| 109.220 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2RYY0 | 109.110 100,000 | 110.610 100,000 | 07/31/2029 | - | 141.030 | q | |
| 11.630 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A2T9K1 | 11.630 10,000 | 11.640 10,000 | open-end | 137.15 | 141.220 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 28.310 3,000 | 28.320 3,000 | open-end | 149.75 | 142.310 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.310 5,000 | 7.330 5,000 | open-end | 132.99 | 142.750 | q | |
| 7.810 | +0.39% +0.030 | 10/23/2026 13:25:00 | AT0000A36RF2 | 7.810 10,000 | 7.840 10,000 | open-end | 132.78 | 142.780 | q | |
| 5.910 | -2.31% -0.140 | 10/23/2026 13:25:00 | AT0000A3E404 | 5.930 10,000 | 5.950 10,000 | open-end | 140.30 | 142.800 | q | |
| 28.250 | -2.82% -0.820 | 10/23/2026 13:25:00 | AT0000A2L1R1 | 28.270 10,000 | 28.360 10,000 | open-end | 144.86 | 142.860 | q | |
| 4.060 | +1.00% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4D1 | 4.070 10,000 | 4.100 10,000 | open-end | 137.95 | 142.950 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.500 100,000 | 131.000 - | 07/17/2030 | - | 143.190 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.500 100,000 | 131.000 - | 07/17/2030 | - | 143.190 | q | |
| 135.060 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A24YR9 | 134.940 100,000 | 136.440 100,000 | 12/21/2026 | - | 143.950 | q | |
| 135.060 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A24U41 | 134.940 100,000 | 136.440 100,000 | 12/21/2026 | - | 143.950 | q | |
| 16.600 | -3.38% -0.580 | 10/23/2026 13:25:00 | AT0000A2LFG9 | 16.580 10,000 | 16.650 10,000 | open-end | 148.96 | 143.960 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 13:25:00 | AT0000A3XJQ3 | 3.270 10,000 | 3.310 10,000 | open-end | 137.96 | 143.960 | q | |
| 8.640 | -1.03% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5S3 | 8.650 5,000 | 8.670 5,000 | open-end | 141.80 | 143.960 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APM9 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APN7 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APP2 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APQ0 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APR8 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2APW8 | 126.440 100,000 | 127.940 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.670 | -0.08% -0.100 | 10/23/2026 09:15:02 | AT0000A2AQ03 | 126.440 100,000 | 127.940 - | 11/12/2027 | - | 144.070 | q | |
| 124.790 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2CA09 | 124.460 100,000 | 125.960 100,000 | 02/04/2028 | - | 144.200 | q | |
| 4.710 | +3.29% +0.150 | 10/23/2026 13:25:00 | AT0000A3X9F4 | 4.700 10,000 | 4.730 10,000 | open-end | 138.22 | 144.220 | q | |
| 113.970 | - | 10/23/2026 09:15:02 | AT0000A2K9H6 | 113.890 100,000 | 115.390 100,000 | 11/14/2028 | - | 144.270 | q | |
| 10.240 | +0.29% +0.030 | 10/23/2026 13:25:00 | AT0000A365K8 | 10.250 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 6.460 | +1.73% +0.110 | 10/23/2026 13:25:00 | AT0000A336L7 | 6.460 5,000 | 6.480 5,000 | open-end | 140.41 | 145.410 | q | |
| 11.160 | +1.09% +0.120 | 10/23/2026 13:25:00 | AT0000A38TG2 | 11.170 10,000 | 11.220 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 11.140 4,000 | 11.150 4,000 | open-end | 156.38 | 145.890 | q | |
| 4.270 | +4.15% +0.170 | 10/23/2026 13:25:00 | AT0000A3QX39 | 4.270 10,000 | 4.310 10,000 | open-end | 139.05 | 146.050 | q | |
| 40.790 | -0.97% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Y5 | 40.830 5,000 | 40.950 5,000 | open-end | 152.25 | 147.250 | q | |
| 4.550 | +0.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4E9 | 4.560 10,000 | 4.590 10,000 | open-end | 142.88 | 147.880 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.770 5,000 | 4.820 5,000 | open-end | 155.46 | 148.300 | q | |
| 27.610 | -2.88% -0.820 | 10/23/2026 13:25:00 | AT0000A31AD4 | 27.630 10,000 | 27.730 10,000 | open-end | 151.22 | 149.220 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.570 3,000 | 27.580 3,000 | open-end | 161.77 | 149.680 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.020 5,000 | 8.040 5,000 | open-end | 139.15 | 149.860 | q | |
| 5.360 | +0.75% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBV0 | 5.350 5,000 | 5.380 5,000 | open-end | 139.94 | 149.940 | q | |
| 2.490 | +10.67% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC43 | 2.490 5,000 | 2.530 5,000 | open-end | 139.94 | 149.940 | q | |
| 95.730 | -1.73% -1.690 | 10/23/2026 12:04:39 | AT0000A3VAT0 | 94.810 50,000 | 95.810 50,000 | 09/16/2027 | - | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover