| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.841 | +2.44% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8R9 | 0.856 10,000 | 0.867 10,000 | open-end | 20.73 | 18.230 | q | |
| 0.602 | -2.59% -0.016 | 10/23/2026 11:25:00 | AT0000A3WGB3 | 0.600 10,000 | 0.606 10,000 | open-end | 17.15 | 18.150 | q | |
| 0.358 | - | 10/23/2026 12:07:05 | AT0000A3KY00 | 0.358 10,000 | 0.368 10,000 | open-end | 20.10 | 18.100 | q | |
| 0.498 | -1.58% -0.008 | 10/23/2026 11:25:00 | AT0000A3XAX8 | 0.458 10,000 | 0.464 10,000 | open-end | 20.10 | 18.100 | q | |
| 0.494 | -2.37% -0.012 | 10/23/2026 11:25:00 | AT0000A3X719 | 0.498 7,500 | 0.504 7,500 | open-end | 20.10 | 18.100 | q | |
| 0.833 | +4.78% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7U9 | 0.847 10,000 | 0.853 10,000 | open-end | 19.10 | 18.100 | q | |
| 5.170 | +1.57% +0.080 | 10/23/2026 12:07:08 | AT0000A20MS0 | 5.190 10,000 | 5.210 10,000 | open-end | 19.01 | 18.060 | q | |
| 104.000 | -0.97% -1.020 | 10/23/2026 12:04:39 | AT0000A3U8R4 | 103.940 50,000 | 104.440 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 102.940 | -1.25% -1.300 | 10/23/2026 12:04:39 | AT0000A3U7T2 | 102.860 50,000 | 103.360 50,000 | 09/16/2027 | - | 18.000 | q | |
| 98.960 | -1.13% -1.130 | 10/23/2026 12:04:39 | AT0000A3Y386 | 98.890 50,000 | 99.390 50,000 | 03/16/2028 | - | 18.000 | q | |
| 99.320 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y469 | 99.260 50,000 | 99.760 50,000 | 03/16/2028 | 14.00 | 18.000 | q | |
| 1.340 | +1.52% +0.020 | 10/23/2026 11:25:00 | AT0000A3MUT7 | 1.320 10,000 | 1.340 10,000 | open-end | 20.48 | 17.980 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3XM41 | 0.505 10,000 | 0.516 10,000 | open-end | 15.98 | 17.980 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3X370 | 0.505 10,000 | 0.515 10,000 | open-end | 16.97 | 17.970 | q | |
| 0.745 | -9.92% -0.082 | 10/23/2026 11:25:00 | AT0000A2Y0C0 | 0.761 10,000 | 0.767 10,000 | open-end | 18.14 | 17.940 | q | |
| 2.610 | -0.76% -0.020 | 10/23/2026 11:25:00 | AT0000A3GXT3 | 2.630 10,000 | 2.640 10,000 | open-end | 18.09 | 17.890 | q | |
| 10.390 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CQU4 | 10.310 10,000 | 10.340 10,000 | open-end | 18.36 | 17.860 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 11:25:00 | AT0000A3KYA3 | 2.360 10,000 | 2.370 10,000 | open-end | 19.84 | 17.860 | q | |
| 10.400 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXC8 | 10.320 10,000 | 10.350 10,000 | open-end | 18.83 | 17.830 | q | |
| 3.220 | - | 10/23/2026 11:25:00 | AT0000A2FK61 | 3.160 10,000 | 3.170 10,000 | open-end | 18.00 | 17.800 | q | |
| 11.750 | -3.13% -0.380 | 10/23/2026 12:04:39 | AT0000A0LNX2 | 11.790 10,000 | 11.810 - | open-end | 18.80 | 17.800 | q | |
| 3.910 | -1.01% -0.040 | 10/23/2026 11:25:00 | AT0000A2H3K8 | 3.910 10,000 | 3.930 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.718 | -0.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3RL24 | 0.712 10,000 | 0.718 10,000 | open-end | 18.79 | 17.790 | q | |
| 13.380 | -2.12% -0.290 | 10/23/2026 11:25:00 | AT0000A2T4Q9 | 13.430 10,000 | 13.470 10,000 | open-end | 20.27 | 17.770 | q | |
| 0.995 | -3.40% -0.035 | 10/23/2026 11:25:00 | AT0000A3LY41 | 0.990 10,000 | 0.996 10,000 | open-end | 18.24 | 17.740 | q | |
| 0.646 | -2.42% -0.016 | 10/23/2026 11:25:00 | AT0000A3MF84 | 0.642 10,000 | 0.648 10,000 | open-end | 19.74 | 17.740 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A3L4S2 | 1.780 10,000 | 1.800 10,000 | open-end | 18.73 | 17.730 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.650 10,000 | 5.660 10,000 | open-end | 19.06 | 17.720 | q | |
| 0.244 | -5.79% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8H0 | 0.245 10,000 | 0.255 10,000 | open-end | 16.81 | 17.710 | q | |
| 0.510 | -1.54% -0.008 | 10/23/2026 11:25:00 | AT0000A3XPL1 | 0.506 10,000 | 0.512 10,000 | open-end | 16.67 | 17.670 | q | |
| 69.220 | +1.14% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8C6 | 70.210 50,000 | 70.710 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 5.020 | -0.99% -0.050 | 10/23/2026 11:25:00 | AT0000A2FJL3 | 5.030 10,000 | 5.060 10,000 | open-end | 18.63 | 17.630 | q | |
| 3.900 | -1.02% -0.040 | 10/23/2026 11:25:00 | AT0000A25UM5 | 3.870 10,000 | 3.890 10,000 | open-end | 18.61 | 17.610 | q | |
| 0.883 | +4.50% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1F7 | 0.897 10,000 | 0.902 10,000 | open-end | 18.61 | 17.610 | q | |
| 5.880 | -1.51% -0.090 | 10/23/2026 11:25:00 | AT0000A2FFT4 | 5.920 10,000 | 5.950 10,000 | open-end | 19.56 | 17.560 | q | |
| 1.010 | -3.81% -0.040 | 10/23/2026 11:25:00 | AT0000A3KZK9 | 1.010 10,000 | 1.020 10,000 | open-end | 17.75 | 17.550 | q | |
| 3.620 | -6.46% -0.250 | 10/23/2026 11:25:00 | AT0000A3KY67 | 3.560 10,000 | 3.580 10,000 | open-end | 19.53 | 17.530 | q | |
| 12.500 | -1.11% -0.140 | 10/23/2026 11:25:00 | AT0000A3PK68 | 11.880 10,000 | 11.930 10,000 | open-end | 20.01 | 17.510 | q | |
| 2.760 | -0.72% -0.020 | 10/23/2026 11:25:00 | AT0000A2YK27 | 2.760 10,000 | 2.780 10,000 | open-end | 19.50 | 17.500 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A331U9 | 1.200 10,000 | 1.220 10,000 | open-end | 19.86 | 17.430 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 11:25:00 | AT0000A3GZ21 | 1.420 10,000 | 1.430 10,000 | open-end | 19.40 | 17.400 | q | |
| 32.640 | -5.34% -1.840 | 10/23/2026 09:15:02 | AT0000A2FRC5 | 32.660 5,000 | 32.680 5,000 | open-end | 17.86 | 17.390 | q | |
| 0.351 | +1.15% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP06 | 0.355 10,000 | 0.360 10,000 | open-end | 19.37 | 17.370 | q | |
| 1.410 | - | 10/23/2026 11:25:00 | AT0000A2R0E5 | 1.410 10,000 | 1.420 10,000 | open-end | 16.86 | 17.360 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 11:25:00 | AT0000A3GPR3 | 1.420 10,000 | 1.430 10,000 | open-end | 18.39 | 17.350 | q | |
| 1.330 | +0.76% +0.010 | 10/23/2026 11:25:00 | AT0000A1JPP5 | 1.330 10,000 | 1.340 10,000 | open-end | 16.32 | 17.320 | q | |
| 4.720 | +3.96% +0.180 | 10/23/2026 09:15:04 | AT0000A2PHS1 | 4.780 10,000 | 4.830 - | open-end | 19.29 | 17.320 | q | |
| 0.810 | -9.19% -0.082 | 10/23/2026 11:25:00 | AT0000A2Y0B2 | 0.826 10,000 | 0.831 10,000 | open-end | 17.50 | 17.300 | q | |
| 0.768 | -0.78% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZC3 | 0.762 10,000 | 0.768 10,000 | open-end | 18.29 | 17.290 | q | |
| 10.450 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDN7 | 10.370 10,000 | 10.400 10,000 | open-end | 17.78 | 17.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover