| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.360 | -0.51% -0.560 | 10/23/2026 12:04:39 | AT0000A3R7K6 | 109.390 50,000 | 109.890 50,000 | 03/18/2027 | - | 16.000 | q | |
| 98.420 | -0.70% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y352 | 98.150 50,000 | 98.400 50,000 | 03/16/2028 | - | 100.000 | q | |
| 98.020 | -0.91% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y360 | 97.690 50,000 | 97.940 50,000 | 03/16/2028 | - | 110.000 | q | |
| 98.160 | -0.64% -0.630 | 10/23/2026 12:04:39 | AT0000A3Y436 | 97.900 50,000 | 98.150 50,000 | 03/16/2028 | 75.00 | 100.000 | q | |
| 97.840 | -0.94% -0.930 | 10/23/2026 12:04:39 | AT0000A3Y444 | 97.490 50,000 | 97.740 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 107.440 | -0.75% -0.810 | 10/23/2026 12:04:39 | AT0000A3SUF3 | 107.130 50,000 | 107.380 50,000 | 03/18/2027 | - | 100.000 | q | |
| 108.860 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3U8N3 | 108.740 50,000 | 108.990 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 110.460 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U8P8 | 110.300 50,000 | 110.550 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 109.080 | -0.44% -0.480 | 10/23/2026 12:04:39 | AT0000A3U7Q8 | 108.890 50,000 | 109.140 50,000 | 09/16/2027 | - | 90.000 | q | |
| 109.870 | -0.57% -0.630 | 10/23/2026 12:04:39 | AT0000A3U7R6 | 109.620 50,000 | 109.870 50,000 | 09/16/2027 | - | 95.000 | q | |
| 107.170 | -0.74% -0.800 | 10/23/2026 12:04:39 | AT0000A3VAW4 | 106.870 50,000 | 107.120 50,000 | 09/16/2027 | - | 100.000 | q | |
| 107.750 | -0.32% -0.350 | 10/23/2026 12:04:39 | AT0000A3WR54 | 107.600 50,000 | 107.850 50,000 | 09/16/2027 | - | 85.000 | q | |
| 98.340 | -1.10% -1.090 | 10/23/2026 12:04:39 | AT0000A3XTY6 | 97.950 50,000 | 98.200 50,000 | 09/16/2027 | - | 110.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.700 50,000 | 114.950 50,000 | 03/18/2027 | - | 85.000 | q | |
| 116.210 | -0.33% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q5E4 | 116.050 50,000 | 116.300 50,000 | 03/18/2027 | - | 90.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.510 50,000 | 114.760 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 113.500 | -0.11% -0.130 | 10/23/2026 12:04:39 | AT0000A3R7H2 | 113.440 50,000 | 113.690 50,000 | 03/18/2027 | - | 80.000 | q | |
| 97.880 | -1.44% -1.430 | 10/23/2026 12:04:39 | AT0000A3Y337 | 98.460 50,000 | 98.960 50,000 | 03/16/2028 | - | 30.000 | q | |
| 97.610 | -1.62% -1.610 | 10/23/2026 12:04:39 | AT0000A3Y345 | 98.260 50,000 | 98.760 50,000 | 03/16/2028 | - | 32.000 | q | |
| 97.670 | -1.35% -1.340 | 10/23/2026 12:04:39 | AT0000A3Y410 | 98.220 50,000 | 98.720 50,000 | 03/16/2028 | 22.00 | 30.000 | q | |
| 97.380 | -1.69% -1.670 | 10/23/2026 12:04:39 | AT0000A3Y428 | 98.060 50,000 | 98.560 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 90.440 | -2.46% -2.280 | 10/23/2026 12:04:39 | AT0000A3SUE6 | 91.450 50,000 | 91.950 50,000 | 03/18/2027 | - | 36.000 | q | |
| 91.640 | -2.35% -2.210 | 10/23/2026 12:04:39 | AT0000A3TFU1 | 92.730 50,000 | 93.230 50,000 | 03/18/2027 | - | 34.000 | q | |
| 82.820 | -4.50% -3.900 | 10/23/2026 12:04:39 | AT0000A3U8L7 | 83.610 50,000 | 84.110 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 85.110 | -2.30% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7P0 | 85.900 50,000 | 86.400 50,000 | 09/16/2027 | - | 40.000 | q | |
| 86.220 | -2.27% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7N5 | 87.010 50,000 | 87.510 50,000 | 09/16/2027 | - | 38.000 | q | |
| 91.020 | -2.03% -1.890 | 10/23/2026 12:04:39 | AT0000A3VAV6 | 91.780 50,000 | 92.280 50,000 | 09/16/2027 | - | 34.000 | q | |
| 97.120 | -1.56% -1.540 | 10/23/2026 12:04:39 | AT0000A3WR39 | 97.750 50,000 | 98.250 50,000 | 09/16/2027 | - | 30.000 | q | |
| 96.930 | -1.77% -1.750 | 10/23/2026 12:04:39 | AT0000A3WR47 | 97.630 50,000 | 98.130 50,000 | 09/16/2027 | - | 32.000 | q | |
| 97.460 | -1.26% -1.240 | 10/23/2026 12:04:39 | AT0000A3XUL1 | 97.980 50,000 | 98.480 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 108.620 | -1.15% -1.260 | 10/23/2026 12:04:39 | AT0000A3Q5B0 | 109.570 50,000 | 110.070 50,000 | 03/18/2027 | - | 28.000 | q | |
| 108.920 | -1.50% -1.660 | 10/23/2026 12:04:39 | AT0000A3Q5C8 | 110.000 50,000 | 110.500 50,000 | 03/18/2027 | - | 30.000 | q | |
| 109.210 | -0.72% -0.790 | 10/23/2026 12:04:39 | AT0000A3Q5X4 | 110.040 50,000 | 110.540 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 110.790 | -1.01% -1.130 | 10/23/2026 12:04:39 | AT0000A3Q5Y2 | 111.900 50,000 | 112.400 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 100.830 | -0.48% -0.490 | 10/23/2026 09:15:01 | AT0000A3Y311 | 98.540 50,000 | 98.790 50,000 | 03/16/2028 | - | 56.000 | q | |
| 100.730 | -0.56% -0.570 | 10/23/2026 09:15:01 | AT0000A3Y329 | 98.170 50,000 | 98.420 50,000 | 03/16/2028 | - | 60.000 | q | |
| 101.660 | -0.46% -0.470 | 10/23/2026 09:15:01 | AT0000A3Y3Z4 | 99.330 50,000 | 99.580 50,000 | 03/16/2028 | 42.00 | 56.000 | q | |
| 101.550 | -0.60% -0.610 | 10/23/2026 09:15:01 | AT0000A3Y402 | 98.730 50,000 | 98.980 50,000 | 03/16/2028 | 45.00 | 60.000 | q | |
| 113.550 | - | 10/23/2026 09:15:01 | AT0000A3SVC8 | 113.450 50,000 | 113.700 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 116.120 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SVD6 | 114.950 50,000 | 115.200 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 115.640 | -0.08% -0.090 | 10/23/2026 09:15:01 | AT0000A3SUC0 | 115.040 50,000 | 115.290 50,000 | 03/18/2027 | - | 44.000 | q | |
| 118.310 | -0.18% -0.210 | 10/23/2026 09:15:01 | AT0000A3SUD8 | 117.100 50,000 | 117.350 50,000 | 03/18/2027 | - | 48.000 | q | |
| 113.480 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3TFT3 | 113.410 50,000 | 113.660 50,000 | 03/18/2027 | - | 36.000 | q | |
| 114.110 | -0.17% -0.200 | 10/23/2026 09:15:01 | AT0000A3U8J1 | 112.950 50,000 | 113.200 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 116.210 | -0.28% -0.330 | 10/23/2026 09:15:01 | AT0000A3U8K9 | 114.490 50,000 | 114.740 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 112.890 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A3U7L9 | 111.330 50,000 | 111.580 50,000 | 09/16/2027 | - | 48.000 | q | |
| 114.040 | -0.37% -0.420 | 10/23/2026 09:15:01 | AT0000A3U7M7 | 112.030 50,000 | 112.280 50,000 | 09/16/2027 | - | 52.000 | q | |
| 96.030 | -1.45% -1.410 | 10/23/2026 09:15:01 | AT0000A3WR13 | 92.970 50,000 | 93.220 50,000 | 09/16/2027 | - | 65.000 | q | |
| 95.270 | -0.81% -0.780 | 10/23/2026 09:15:01 | AT0000A3WR21 | 92.070 50,000 | 92.320 50,000 | 09/16/2027 | - | 70.000 | q | |
| 99.040 | -0.66% -0.660 | 10/23/2026 09:15:01 | AT0000A3XTX8 | 96.170 50,000 | 96.420 50,000 | 09/16/2027 | - | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover