| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.710 | +0.98% +0.780 | 08/31/2026 09:15:01 | AT0000A3LKN3 | 80.900 50,000 | 81.400 50,000 | 09/17/2026 | - | 32.000 | q | |
| 80.220 | +1.05% +0.830 | 08/31/2026 09:15:01 | AT0000A3LLM3 | 80.420 50,000 | 80.670 - | 09/17/2026 | 24.00 | 30.000 | q | |
| 85.970 | +1.05% +0.890 | 08/31/2026 09:15:01 | AT0000A3Q5P0 | 86.190 50,000 | 86.690 50,000 | 09/17/2026 | - | 28.000 | q | |
| 88.870 | +2.50% +2.170 | 08/31/2026 09:15:01 | AT0000A3Q325 | 89.440 50,000 | 90.440 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 84.600 | +1.54% +1.280 | 08/31/2026 09:15:01 | AT0000A3FFE4 | 84.890 50,000 | 85.890 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 106.390 | -0.12% -0.130 | 08/31/2026 09:15:01 | AT0000A3U8W4 | 106.350 50,000 | 106.600 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 108.000 | -0.16% -0.170 | 08/31/2026 09:15:01 | AT0000A3U8X2 | 107.940 50,000 | 108.190 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 106.340 | -0.15% -0.160 | 08/31/2026 09:15:01 | AT0000A3U7Y2 | 106.300 50,000 | 106.550 50,000 | 09/16/2027 | - | 44.000 | q | |
| 107.340 | -0.19% -0.200 | 08/31/2026 09:15:01 | AT0000A3U7Z9 | 107.290 50,000 | 107.540 50,000 | 09/16/2027 | - | 48.000 | q | |
| 112.500 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5M7 | 112.490 50,000 | 112.740 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.590 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q5N5 | 114.570 50,000 | 114.820 50,000 | 03/18/2027 | - | 36.000 | q | |
| 107.580 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3Q317 | 107.570 50,000 | 108.570 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 107.470 | - | 08/31/2026 09:15:01 | AT0000A3R7M2 | 107.440 50,000 | 107.690 50,000 | 03/18/2027 | - | 38.000 | q | |
| 108.720 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3R7N0 | 108.690 50,000 | 108.940 50,000 | 03/18/2027 | - | 40.000 | q | |
| 116.040 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKK9 | 116.040 50,000 | 116.290 50,000 | 09/17/2026 | - | 22.000 | q | |
| 120.430 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKL7 | 120.430 50,000 | 120.680 50,000 | 09/17/2026 | - | 24.000 | q | |
| 114.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLL5 | 114.440 50,000 | 114.690 50,000 | 09/17/2026 | 18.00 | 22.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4G3 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | - | 28.000 | q | |
| 114.640 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4H1 | 114.640 50,000 | 114.890 50,000 | 09/17/2026 | - | 30.000 | q | |
| 105.490 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NR97 | 105.490 100,000 | 106.990 100,000 | 09/17/2026 | 23.44 | 29.300 | q | |
| 112.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5K1 | 112.740 50,000 | 112.990 50,000 | 09/17/2026 | - | 34.000 | q | |
| 115.630 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5L9 | 115.630 50,000 | 115.880 50,000 | 09/17/2026 | - | 36.000 | q | |
| 107.070 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q309 | 107.070 50,000 | 108.070 50,000 | 09/17/2026 | 26.00 | 34.000 | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3FFC8 | 107.020 50,000 | 108.020 - | 11/03/2026 | 14.73 | - | q | |
| 106.550 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3TGN4 | 106.560 50,000 | 106.810 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.140 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3TGP9 | 110.150 50,000 | 110.400 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 109.240 | -0.04% -0.040 | 08/31/2026 09:15:01 | AT0000A3TFV9 | 109.270 50,000 | 109.520 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.240 | -0.14% -0.160 | 08/31/2026 09:15:01 | AT0000A3TFW7 | 111.310 50,000 | 111.560 50,000 | 03/18/2027 | - | 65.000 | q | |
| 107.970 | -0.11% -0.120 | 08/31/2026 09:15:01 | AT0000A3U8V6 | 108.050 50,000 | 108.300 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 106.270 | -0.07% -0.070 | 08/31/2026 09:15:01 | AT0000A3U8U8 | 106.320 50,000 | 106.570 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 106.620 | -0.24% -0.260 | 08/31/2026 09:15:01 | AT0000A3U7W6 | 106.710 50,000 | 106.960 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.210 | -0.36% -0.390 | 08/31/2026 09:15:01 | AT0000A3U7X4 | 107.330 50,000 | 107.580 50,000 | 09/16/2027 | - | 70.000 | q | |
| 106.900 | -0.13% -0.140 | 08/31/2026 09:15:01 | AT0000A3VAY0 | 106.960 50,000 | 107.210 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.580 | -0.52% -0.530 | 08/31/2026 09:15:01 | AT0000A3WR88 | 101.730 50,000 | 101.980 50,000 | 09/16/2027 | - | 75.000 | q | |
| 112.240 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKP8 | 112.240 50,000 | 112.490 50,000 | 09/17/2026 | - | 40.000 | q | |
| 118.930 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKQ6 | 118.930 50,000 | 119.180 50,000 | 09/17/2026 | - | 45.000 | q | |
| 109.250 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3LLN1 | 109.250 50,000 | 109.500 50,000 | 09/17/2026 | 32.00 | 40.000 | q | |
| 99.870 | +0.14% +0.140 | 08/31/2026 09:15:02 | AT0000A3U8S2 | 99.850 50,000 | 100.350 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 98.760 | -0.31% -0.310 | 08/31/2026 09:15:02 | AT0000A3U8T0 | 98.730 50,000 | 99.230 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 99.750 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3U7U0 | 99.730 50,000 | 100.230 50,000 | 09/16/2027 | - | 64.140 | q | |
| 99.790 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3U7V8 | 99.760 50,000 | 100.260 50,000 | 09/16/2027 | - | 69.080 | q | |
| 102.440 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3VAX2 | 102.420 50,000 | 102.920 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.240 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3WR70 | 101.230 50,000 | 101.730 50,000 | 09/16/2027 | - | 56.000 | q | |
| 103.300 | +0.18% +0.190 | 08/31/2026 09:15:02 | AT0000A3Q5H7 | 103.280 50,000 | 103.780 50,000 | 03/18/2027 | - | 64.140 | q | |
| 102.490 | +0.20% +0.200 | 08/31/2026 09:15:02 | AT0000A3Q5J3 | 102.470 50,000 | 102.970 50,000 | 03/18/2027 | - | 69.080 | q | |
| 104.170 | +0.12% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q2Z6 | 104.160 50,000 | 104.560 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 103.200 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3R7L4 | 103.180 50,000 | 103.680 50,000 | 03/18/2027 | - | 59.210 | q | |
| 112.510 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLY8 | 112.510 50,000 | 113.010 50,000 | 09/17/2026 | 51.31 | 64.140 | q | |
| 107.550 | +0.23% +0.250 | 08/31/2026 09:15:02 | AT0000A3LL95 | 107.520 50,000 | 108.020 - | 09/17/2026 | - | 64.140 | q | |
| 104.670 | +0.21% +0.220 | 08/31/2026 09:15:02 | AT0000A3LLA8 | 104.640 50,000 | 105.140 - | 09/17/2026 | - | 69.080 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover