| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.090 | +1.24% +0.160 | 08/31/2026 09:25:00 | AT0000A3QXH7 | 13.030 10,000 | 13.070 10,000 | open-end | 28.16 | 25.660 | q | |
| 13.290 | +1.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3QXG9 | 13.230 10,000 | 13.280 10,000 | open-end | 26.09 | 23.590 | q | |
| 0.736 | +3.37% +0.024 | 08/31/2026 09:25:00 | AT0000A3QXC8 | 0.700 10,000 | 0.712 10,000 | open-end | 51.35 | 53.350 | q | |
| 2.240 | -3.86% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX39 | 2.230 10,000 | 2.260 10,000 | open-end | 139.14 | 146.140 | q | |
| 1.240 | -6.77% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX21 | 1.230 10,000 | 1.270 10,000 | open-end | 129.20 | 136.200 | q | |
| 0.152 | -0.65% -0.001 | 08/31/2026 09:25:00 | AT0000A3QX05 | 0.151 10,000 | 0.171 10,000 | open-end | 2.86 | 2.610 | q | |
| 0.100 | -0.99% -0.001 | 08/31/2026 09:25:00 | AT0000A3QWZ1 | 0.099 10,000 | 0.119 10,000 | open-end | 3.37 | 3.120 | q | |
| 1.370 | -1.44% -0.020 | 08/31/2026 09:25:00 | AT0000A3QWV0 | 1.400 10,000 | 1.420 10,000 | open-end | 34.31 | 32.310 | q | |
| 1.580 | -1.25% -0.020 | 08/31/2026 09:25:00 | AT0000A3QWU2 | 1.610 10,000 | 1.630 10,000 | open-end | 32.23 | 30.230 | q | |
| 1.780 | -1.66% -0.030 | 08/31/2026 09:25:00 | AT0000A3QWT4 | 1.820 10,000 | 1.840 10,000 | open-end | 30.16 | 28.160 | q | |
| 2.690 | +1.13% +0.030 | 08/31/2026 09:25:00 | AT0000A3QWS6 | 2.780 10,000 | 2.810 10,000 | open-end | 47.60 | 44.100 | q | |
| 2.580 | -5.84% -0.160 | 08/31/2026 09:25:00 | AT0000A3QWN7 | 2.530 10,000 | 2.590 10,000 | open-end | 75.78 | 70.780 | q | |
| 3.100 | -4.91% -0.160 | 08/31/2026 09:25:00 | AT0000A3QWM9 | 3.050 10,000 | 3.110 10,000 | open-end | 70.59 | 65.590 | q | |
| 3.620 | -3.98% -0.150 | 08/31/2026 09:25:00 | AT0000A3QWL1 | 3.570 10,000 | 3.630 10,000 | open-end | 65.40 | 60.400 | q | |
| 3.260 | +3.49% +0.110 | 08/31/2026 09:25:00 | AT0000A3QWK3 | 3.260 10,000 | 3.290 10,000 | open-end | 32.93 | 30.930 | q | |
| 1.080 | -4.42% -0.050 | 08/31/2026 09:25:00 | AT0000A3QWJ5 | 1.090 10,000 | 1.160 10,000 | open-end | 29.70 | 27.200 | q | |
| 1.290 | -3.73% -0.050 | 08/31/2026 09:25:00 | AT0000A3QWH9 | 1.300 10,000 | 1.360 10,000 | open-end | 27.63 | 25.130 | q | |
| 1.500 | -2.60% -0.040 | 08/31/2026 09:25:00 | AT0000A3QWG1 | 1.510 10,000 | 1.570 10,000 | open-end | 25.55 | 23.050 | q | |
| 1.000 | +11.86% +0.106 | 08/31/2026 10:07:20 | AT0000A3QWC0 | 1.000 10,000 | 1.080 10,000 | open-end | 72.05 | 67.050 | q | |
| 0.782 | +0.90% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW97 | 0.780 10,000 | 0.801 10,000 | open-end | 10.08 | 9.080 | q | |
| 0.834 | +0.85% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW89 | 0.832 10,000 | 0.853 10,000 | open-end | 9.56 | 8.560 | q | |
| 0.886 | +0.80% +0.007 | 08/31/2026 09:25:00 | AT0000A3QW71 | 0.884 10,000 | 0.905 10,000 | open-end | 9.04 | 8.040 | q | |
| 100.700 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QTK9 | 100.750 90,000 | 102.250 - | 12/21/2029 | - | - | q | |
| 101.450 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3QRS6 | 101.500 90,000 | 103.000 - | 12/21/2029 | - | - | q | |
| 90.400 | +0.67% +0.600 | 08/31/2026 09:25:00 | AT0000A3QRR8 | 90.450 90,000 | 91.950 - | 12/20/2030 | - | - | q | |
| 99.200 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QRQ0 | 99.250 90,000 | 100.750 - | 12/20/2030 | - | - | q | |
| 96.900 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QRP2 | 97.000 90,000 | 98.500 - | 12/20/2030 | - | - | q | |
| 69.300 | -0.07% -0.050 | 08/31/2026 09:27:18 | AT0000A3QRN7 | 69.300 90,000 | 70.300 - | 12/23/2026 | 80.00 | - | q | |
| 99.750 | -0.05% -0.050 | 08/31/2026 09:25:00 | AT0000A3QRM9 | 99.750 90,000 | 100.750 - | 12/23/2026 | 80.00 | - | q | |
| 103.750 | +0.29% +0.300 | 08/31/2026 09:27:18 | AT0000A3QRK3 | 103.750 90,000 | 105.250 - | 12/20/2030 | - | - | q | |
| 104.000 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QRJ5 | 104.050 90,000 | 105.550 - | 12/21/2029 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QRD8 | 99.910 100,000 | 101.410 100,000 | 01/09/2030 | - | - | q | |
| 94.690 | -0.34% -0.320 | 08/31/2026 09:15:02 | AT0000A3QRB2 | 94.270 100,000 | 95.770 100,000 | 01/12/2028 | - | - | q | |
| 105.970 | -0.08% -0.080 | 08/31/2026 09:18:15 | AT0000A3QR60 | 106.870 100,000 | 108.370 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 100.810 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR52 | 100.860 100,000 | 102.360 100,000 | 01/09/2030 | - | - | q | |
| 101.490 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3QR45 | 101.590 100,000 | 103.090 100,000 | 01/10/2029 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR37 | 99.910 100,000 | 101.410 100,000 | 01/09/2030 | - | - | q | |
| 109.670 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3QQZ3 | 109.760 1,000 | 111.760 1,000 | 12/12/2029 | - | - | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QMR9 | 99.150 100,000 | 100.650 100,000 | 12/22/2031 | - | - | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QML2 | 99.150 100,000 | 100.650 85,000 | 12/22/2031 | - | - | q | |
| 101.260 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3QMK4 | 101.250 100,000 | 102.750 100,000 | 12/22/2031 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QMH0 | 99.960 100,000 | 101.460 100,000 | 12/22/2031 | - | - | q | |
| 102.150 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3QMG2 | 102.130 1,000 | 104.130 1,000 | 12/19/2029 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QMD9 | 99.960 100,000 | 101.460 100,000 | 12/22/2031 | - | - | q | |
| 103.000 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QMC1 | 103.050 90,000 | 104.550 - | 12/12/2029 | - | - | q | |
| 100.500 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QMB3 | 100.550 90,000 | 102.050 - | 12/06/2030 | - | - | q | |
| 101.030 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3QKT9 | 101.080 100,000 | 103.080 100,000 | 12/19/2028 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QKS1 | 99.960 100,000 | 101.460 100,000 | 12/22/2031 | - | - | q | |
| 100.020 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3QKR3 | 100.040 100,000 | 101.540 100,000 | 12/28/2029 | - | - | q | |
| 101.410 | +0.05% +0.050 | 08/31/2026 09:18:15 | AT0000A3QKN2 | 101.430 100,000 | 103.430 100,000 | 12/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover