| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.820 | -8.37% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKR1 | 4.660 10,000 | 4.760 10,000 | open-end | 316.13 | 306.130 | q | |
| 0.936 | +2.18% +0.020 | 10/23/2026 13:25:00 | AT0000A3RK82 | 0.856 10,000 | 0.889 10,000 | open-end | 127.84 | 122.840 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3RK74 | 1.340 10,000 | 1.360 10,000 | open-end | 77.83 | 82.830 | q | |
| 5.070 | +3.47% +0.170 | 10/23/2026 13:25:00 | AT0000A3RJY9 | 5.120 10,000 | 5.150 10,000 | open-end | 149.04 | 154.040 | q | |
| 1.870 | +1.63% +0.030 | 10/23/2026 13:25:00 | AT0000A3RJW3 | 1.870 10,000 | 1.900 10,000 | open-end | 90.56 | 95.560 | q | |
| 2.120 | -4.93% -0.110 | 10/23/2026 13:25:00 | AT0000A3RJR3 | 2.150 10,000 | 2.170 10,000 | open-end | 53.09 | 48.090 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 3.170 | +3.59% +0.110 | 10/23/2026 13:25:00 | AT0000A3RJB7 | 3.170 10,000 | 3.200 10,000 | open-end | 45.42 | 42.420 | q | |
| 0.334 | -4.02% -0.014 | 10/23/2026 13:25:00 | AT0000A3RJ51 | 0.340 10,000 | 0.351 10,000 | open-end | 10.67 | 9.670 | q | |
| 10.650 | -6.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3RHZ0 | 10.630 10,000 | 10.680 10,000 | open-end | 32.53 | 30.030 | q | |
| 10.860 | -6.38% -0.740 | 10/23/2026 13:25:00 | AT0000A3RHY3 | 10.840 10,000 | 10.890 10,000 | open-end | 30.44 | 27.940 | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.080 100,000 | 99.580 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.080 100,000 | 99.580 100,000 | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RHJ4 | 97.640 100,000 | 99.140 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.230 100,000 | 99.730 100,000 | 02/23/2032 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.670 100,000 | 101.170 100,000 | 02/26/2030 | - | - | q | |
| 99.250 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3RGK4 | 99.050 90,000 | 100.550 - | 02/13/2030 | - | - | q | |
| 105.650 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3RGE7 | 105.650 90,000 | 107.150 - | 02/03/2031 | - | - | q | |
| 65.950 | +0.38% +0.250 | 10/23/2026 13:25:00 | AT0000A3RGA5 | 65.550 90,000 | 67.050 - | 02/02/2028 | - | - | q | |
| 98.300 | -0.25% -0.250 | 10/23/2026 13:25:00 | AT0000A3RG54 | 98.250 90,000 | 99.750 - | 02/01/2030 | - | - | q | |
| 0.040 | +37.93% +0.011 | 10/23/2026 09:15:02 | AT0000A3RF89 | 0.040 50,000 | 0.080 - | open-end | - | - | q | |
| 0.233 | +21.99% +0.042 | 10/23/2026 09:15:02 | AT0000A3RF71 | 0.233 50,000 | 0.273 - | open-end | - | - | q | |
| 8.440 | +8.21% +0.640 | 10/23/2026 09:15:02 | AT0000A3RF48 | 8.440 6,000 | 8.520 - | open-end | - | - | q | |
| 2.930 | -7.57% -0.240 | 10/23/2026 09:15:02 | AT0000A3REU8 | 2.930 18,000 | 2.970 - | open-end | - | - | q | |
| 0.605 | -14.43% -0.102 | 10/23/2026 09:15:03 | AT0000A3REQ6 | 0.619 24,000 | 0.659 - | open-end | - | - | q | |
| 3.800 | -7.99% -0.330 | 10/23/2026 09:15:03 | AT0000A3REM5 | 3.850 7,000 | 3.910 - | open-end | - | - | q | |
| 8.000 | +3.49% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE31 | 8.060 25,000 | 8.100 25,000 | open-end | 26.07 | 24.830 | q | |
| 8.120 | +3.44% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE23 | 8.190 25,000 | 8.230 25,000 | open-end | 24.57 | 23.410 | q | |
| 5.160 | -12.39% -0.730 | 10/23/2026 09:15:03 | AT0000A3RDY2 | 5.270 18,000 | 5.290 - | open-end | 3,624.73 | 3,452.120 | q | |
| 97.800 | -0.20% -0.200 | 10/23/2026 13:25:00 | AT0000A3RDX4 | 97.800 90,000 | 99.300 - | 02/03/2031 | - | - | q | |
| 98.700 | -0.35% -0.350 | 10/23/2026 13:25:00 | AT0000A3RDW6 | 98.700 90,000 | 100.200 - | 02/03/2031 | - | - | q | |
| 99.150 | -0.65% -0.650 | 10/23/2026 13:25:00 | AT0000A3RDU0 | 99.050 90,000 | 100.550 - | 02/03/2031 | - | - | q | |
| 104.650 | -0.33% -0.350 | 10/23/2026 13:25:00 | AT0000A3RDT2 | 104.650 90,000 | 106.150 - | 02/01/2030 | - | - | q | |
| 100.000 | -0.55% -0.550 | 10/23/2026 13:25:00 | AT0000A3RDS4 | 99.950 90,000 | 101.450 - | 02/01/2030 | - | - | q | |
| 101.550 | -1.55% -1.600 | 10/23/2026 13:25:00 | AT0000A3RDR6 | 101.600 90,000 | 103.100 - | 02/03/2031 | - | - | q | |
| 97.150 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3RDP0 | 96.950 90,000 | 97.950 - | 02/03/2027 | 80.00 | - | q | |
| 100.750 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3RDN5 | 100.750 90,000 | 101.750 - | 02/03/2027 | 80.00 | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.410 100,000 | 100.910 100,000 | 02/13/2030 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.150 100,000 | 101.650 100,000 | 02/07/2029 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.230 100,000 | 100.730 100,000 | 02/06/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.710 100,000 | 100.210 100,000 | 02/06/2030 | - | - | q | |
| 110.090 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3RCU2 | 110.120 100,000 | 110.500 5,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.270 100,000 | 84.770 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 104.840 | -0.34% -0.360 | 10/23/2026 09:15:01 | AT0000A3RCS6 | 104.480 100,000 | 105.980 100,000 | 02/08/2028 | - | - | q | |
| 19.140 | -13.24% -2.920 | 10/23/2026 09:15:04 | AT0000A3R9K2 | 17.570 1,500 | 17.840 1,500 | open-end | - | - | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 12:04:39 | AT0000A3R9J4 | 1.790 10,000 | 1.810 10,000 | open-end | - | - | q | |
| 5.010 | +6.37% +0.300 | 10/23/2026 12:04:39 | AT0000A3R9H8 | 5.000 1,750 | 5.080 1,750 | open-end | - | - | q | |
| 3.570 | +8.84% +0.290 | 10/23/2026 12:04:39 | AT0000A3R9G0 | 3.560 2,000 | 3.630 2,000 | open-end | - | - | q | |
| 2.760 | +2.22% +0.060 | 10/23/2026 09:15:01 | AT0000A3R9F2 | 3.040 9,000 | 3.060 9,000 | open-end | - | - | q | |
| 10.030 | -8.98% -0.990 | 10/23/2026 12:04:39 | AT0000A3R9E5 | 10.080 750 | 10.280 750 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover