| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | AT0000A3U5C2 | 1.280 10,000 | 1.300 10,000 | open-end | 78.02 | 82.130 | q | |
| 1.860 | +6.90% +0.120 | 10/23/2026 12:04:39 | AT0000A3WSQ6 | 1.810 10,000 | 1.830 10,000 | open-end | 83.05 | 87.450 | q | |
| 1.170 | +6.36% +0.070 | 10/23/2026 12:04:39 | AT0000A3U5E8 | 1.200 20,000 | 1.210 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.430 | +5.15% +0.070 | 10/23/2026 12:04:39 | AT0000A3WUQ2 | 1.460 20,000 | 1.470 20,000 | open-end | 52.93 | 55.730 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.150 5,000 | 5.170 5,000 | open-end | 111.65 | 120.370 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.660 5,000 | 5.680 5,000 | open-end | 116.71 | 125.490 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.500 5,000 | 6.520 5,000 | open-end | 124.21 | 133.900 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.780 5,000 | 6.800 5,000 | open-end | 126.95 | 136.650 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.380 5,000 | 7.400 5,000 | open-end | 132.99 | 142.750 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.100 5,000 | 8.120 5,000 | open-end | 139.15 | 149.860 | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.640 5,000 | 4.660 5,000 | open-end | 107.10 | 115.340 | q | |
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | AT0000A3DAM3 | 2.950 10,000 | 2.960 10,000 | open-end | 43.40 | 45.730 | q | |
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | AT0000A3P665 | 1.830 10,000 | 1.840 10,000 | open-end | 32.91 | 34.560 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.240 10,000 | 1.250 10,000 | open-end | 27.22 | 28.670 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.450 10,000 | 1.460 10,000 | open-end | 29.22 | 30.770 | q | |
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | AT0000A3W6A2 | 0.814 10,000 | 0.824 10,000 | open-end | 23.22 | 24.420 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | AT0000A3W6B0 | 0.990 10,000 | 1.000 10,000 | open-end | 24.92 | 26.220 | q | |
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | AT0000A3WUR0 | 0.593 10,000 | 0.603 10,000 | open-end | 21.11 | 22.210 | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.130 1,000 | 57.180 1,000 | open-end | - | - | q | |
| 17.120 | +2.51% +0.420 | 10/23/2026 11:12:44 | AT0000A36BN0 | 17.250 6,000 | 17.270 6,000 | open-end | - | - | q | |
| 7.010 | -2.23% -0.160 | 10/23/2026 09:15:01 | AT0000A3W6Z9 | 6.980 16,000 | 7.050 16,000 | open-end | - | - | q | |
| 40.060 | -3.84% -1.600 | 10/21/2026 11:21:14 | AT0000A3VLW1 | 58.300 180 | 60.050 180 | open-end | - | - | q | |
| 54.310 | -3.86% -2.180 | 10/21/2026 11:21:14 | AT0000A3WB37 | 79.050 140 | 81.420 140 | open-end | - | - | q | |
| 20.030 | +14.26% +2.500 | 10/22/2026 09:35:26 | AT0000A3XE17 | 25.510 400 | 26.280 400 | open-end | - | - | q | |
| 1.860 | -5.58% -0.110 | 10/23/2026 09:15:03 | AT0000A35R68 | 1.750 6,000 | 1.800 6,000 | open-end | - | - | q | |
| 1.820 | -20.18% -0.460 | 10/23/2026 09:15:03 | AT0000A3VLS9 | 1.880 6,000 | 1.940 6,000 | open-end | - | - | q | |
| 5.060 | -20.31% -1.290 | 10/23/2026 09:15:03 | AT0000A3W6M7 | 5.220 2,000 | 5.380 2,000 | open-end | - | - | q | |
| 2.460 | -20.39% -0.630 | 10/23/2026 09:15:03 | AT0000A3WB11 | 2.540 4,000 | 2.620 4,000 | open-end | - | - | q | |
| 6.300 | -20.35% -1.610 | 10/23/2026 09:15:03 | AT0000A3XV24 | 6.500 1,600 | 6.700 1,600 | open-end | - | - | q | |
| 0.020 | -39.39% -0.013 | 10/22/2026 09:16:36 | AT0000A3VM27 | 0.003 50,000 | 0.043 - | open-end | - | - | q | |
| 0.078 | -27.78% -0.030 | 10/22/2026 09:16:36 | AT0000A3VPG5 | 0.035 50,000 | 0.075 - | open-end | - | - | q | |
| 0.690 | -41.53% -0.490 | 10/23/2026 09:15:02 | AT0000A3W554 | 0.658 16,000 | 0.698 16,000 | open-end | - | - | q | |
| 0.266 | -42.67% -0.198 | 10/23/2026 09:15:02 | AT0000A3WB45 | 0.253 40,000 | 0.293 40,000 | open-end | - | - | q | |
| 1.840 | -41.03% -1.280 | 10/23/2026 09:15:02 | AT0000A3XV65 | 1.760 6,000 | 1.810 6,000 | open-end | - | - | q | |
| 0.001 | -50.00% -0.001 | 10/23/2026 09:15:01 | AT0000A3W6V8 | 0.001 50,000 | 0.033 - | open-end | - | - | q | |
| 0.102 | +3.03% +0.003 | 10/21/2026 11:21:14 | AT0000A3WBB4 | 0.050 50,000 | 0.090 - | open-end | - | - | q | |
| 2.020 | +3.06% +0.060 | 10/21/2026 11:21:14 | AT0000A3XE25 | 1.150 10,000 | 1.190 10,000 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3NNH5 | 0.010 100,000 | 0.047 - | open-end | - | - | q | |
| 8.180 | +20.65% +1.400 | 10/23/2026 09:15:03 | AT0000A3VPM3 | 7.950 1,400 | 8.190 1,400 | open-end | - | - | q | |
| 18.560 | +20.68% +3.180 | 10/23/2026 09:15:03 | AT0000A3WB86 | 18.050 600 | 18.590 600 | open-end | - | - | q | |
| 6.740 | +38.40% +1.870 | 10/23/2026 09:15:02 | AT0000A3VPX0 | 6.940 1,600 | 7.150 1,600 | open-end | - | - | q | |
| 22.270 | +38.24% +6.160 | 10/23/2026 09:15:02 | AT0000A3WBD0 | 22.950 500 | 23.640 500 | open-end | - | - | q | |
| 8.440 | +8.21% +0.640 | 10/23/2026 09:15:02 | AT0000A3RF48 | 8.490 6,000 | 8.570 - | open-end | - | - | q | |
| 4.930 | -2.38% -0.120 | 10/23/2026 09:15:03 | AT0000A35T09 | 5.070 5,000 | 5.120 5,000 | open-end | - | - | q | |
| 15.490 | -4.21% -0.680 | 10/23/2026 13:04:46 | AT0000A35T58 | 15.480 2,000 | 15.630 2,000 | open-end | - | - | q | |
| 30.020 | +3.23% +0.940 | 10/21/2026 11:21:14 | AT0000A3A7H1 | 28.840 900 | 29.130 900 | open-end | - | - | q | |
| 6.000 | -11.24% -0.760 | 10/23/2026 12:04:39 | AT0000A3VBX0 | 5.710 2,500 | 5.770 2,500 | open-end | - | - | q | |
| 37.550 | -3.77% -1.470 | 10/23/2026 09:15:04 | AT0000A36CL2 | 36.530 2,100 | 36.710 2,100 | open-end | - | - | q | |
| 39.750 | -3.78% -1.560 | 10/23/2026 09:15:04 | AT0000A37J66 | 38.670 2,100 | 38.860 2,100 | open-end | - | - | q | |
| 34.260 | -8.79% -3.300 | 10/23/2026 12:04:39 | AT0000A3HVS7 | 34.530 800 | 34.700 800 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover