| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.230 | +15.92% +1.680 | 08/31/2026 09:15:01 | AT0000A3SS75 | 12.110 20,000 | 12.130 - | open-end | 5,571.69 | 5,865.210 | q | |
| 3.700 | -3.39% -0.130 | 08/28/2026 16:00:18 | AT0000A3VLG4 | 5.240 20,000 | 5.260 20,000 | open-end | 4,814.22 | 5,067.700 | q | |
| 3.100 | -4.02% -0.130 | 08/28/2026 16:00:18 | AT0000A3VNW7 | 4.640 20,000 | 4.660 20,000 | open-end | 4,748.84 | 4,998.310 | q | |
| 6.910 | +31.62% +1.660 | 08/31/2026 09:15:01 | AT0000A3VNX5 | 6.790 20,000 | 6.810 20,000 | open-end | 4,985.56 | 5,248.060 | q | |
| 8.780 | +23.31% +1.660 | 08/31/2026 09:15:01 | AT0000A3VNY3 | 8.670 20,000 | 8.690 20,000 | open-end | 5,192.18 | 5,465.720 | q | |
| 0.395 | -3.66% -0.015 | 08/31/2026 09:15:00 | AT0000A38BG0 | 0.373 35,000 | 0.383 35,000 | open-end | 18.97 | 20.340 | q | |
| 0.487 | -2.99% -0.015 | 08/31/2026 09:15:00 | AT0000A38BH8 | 0.465 35,000 | 0.475 35,000 | open-end | 19.79 | 21.260 | q | |
| 0.579 | -2.53% -0.015 | 08/31/2026 09:15:00 | AT0000A38BJ4 | 0.557 35,000 | 0.567 35,000 | open-end | 20.61 | 22.180 | q | |
| 2.890 | -2.03% -0.060 | 08/31/2026 09:15:02 | AT0000A38B14 | 2.880 9,000 | 2.900 9,000 | open-end | 70.47 | 75.780 | q | |
| 2.540 | -2.68% -0.070 | 08/31/2026 09:15:02 | AT0000A38B06 | 2.530 9,000 | 2.550 9,000 | open-end | 67.20 | 72.310 | q | |
| 3.210 | -2.13% -0.070 | 08/31/2026 09:15:02 | AT0000A3B2U4 | 3.200 9,000 | 3.220 9,000 | open-end | 73.45 | 79.020 | q | |
| 3.600 | -1.64% -0.060 | 08/31/2026 09:15:02 | AT0000A3B2V2 | 3.590 9,000 | 3.600 9,000 | open-end | 77.09 | 82.880 | q | |
| 3.990 | -1.72% -0.070 | 08/31/2026 09:15:02 | AT0000A3B2W0 | 3.990 9,000 | 4.000 9,000 | open-end | 80.75 | 86.830 | q | |
| 2.340 | -2.50% -0.060 | 08/31/2026 09:15:02 | AT0000A3EC53 | 2.330 9,000 | 2.340 9,000 | open-end | 64.99 | 70.250 | q | |
| 2.110 | -3.21% -0.070 | 08/31/2026 09:15:02 | AT0000A3EC46 | 2.110 9,000 | 2.120 9,000 | open-end | 62.98 | 68.040 | q | |
| 1.820 | -3.19% -0.060 | 08/31/2026 09:15:02 | AT0000A3ERP8 | 1.810 9,000 | 1.820 9,000 | open-end | 60.21 | 65.060 | q | |
| 1.590 | -1.24% -0.020 | 08/31/2026 09:15:00 | AT0000A3WSM5 | 1.580 10,000 | 1.590 10,000 | open-end | 79.40 | 83.600 | q | |
| 1.250 | - | 08/31/2026 09:15:02 | AT0000A3U574 | 1.260 10,000 | 1.280 10,000 | open-end | 41.61 | 43.810 | q | |
| 1.560 | - | 08/31/2026 09:15:02 | AT0000A3U582 | 1.570 10,000 | 1.590 10,000 | open-end | 44.51 | 46.910 | q | |
| 0.360 | - | 08/31/2026 09:15:02 | AT0000A3WUN9 | 0.365 10,000 | 0.385 10,000 | open-end | 33.20 | 34.900 | q | |
| 0.610 | - | 08/31/2026 09:15:02 | AT0000A3WUP4 | 0.615 10,000 | 0.635 10,000 | open-end | 35.60 | 37.400 | q | |
| 1.170 | +3.54% +0.040 | 08/31/2026 09:57:41 | AT0000A3U541 | 1.130 10,000 | 1.140 10,000 | open-end | 47.02 | 49.560 | q | |
| 0.711 | +5.96% +0.040 | 08/31/2026 09:57:41 | AT0000A3W687 | 0.676 10,000 | 0.686 10,000 | open-end | 42.81 | 45.010 | q | |
| 5.680 | -0.70% -0.040 | 08/31/2026 09:15:02 | AT0000A38B22 | 5.670 6,000 | 5.680 6,000 | open-end | 95.06 | 102.720 | q | |
| 6.090 | -0.65% -0.040 | 08/31/2026 09:15:02 | AT0000A38B30 | 6.080 6,000 | 6.090 6,000 | open-end | 100.01 | 106.810 | q | |
| 6.600 | -0.60% -0.040 | 08/31/2026 09:15:02 | AT0000A38B48 | 6.590 6,000 | 6.600 6,000 | open-end | 104.13 | 111.920 | q | |
| 7.110 | -0.56% -0.040 | 08/31/2026 09:15:02 | AT0000A38B55 | 7.100 6,000 | 7.110 6,000 | open-end | 109.23 | 117.030 | q | |
| 7.630 | -0.39% -0.030 | 08/31/2026 09:15:02 | AT0000A38B63 | 7.610 6,000 | 7.620 6,000 | open-end | 113.35 | 122.140 | q | |
| 3.990 | -0.99% -0.040 | 08/31/2026 09:15:02 | AT0000A3EC61 | 3.980 6,000 | 3.990 6,000 | open-end | 79.31 | 85.810 | q | |
| 4.240 | -0.93% -0.040 | 08/31/2026 09:15:02 | AT0000A3EC79 | 4.230 6,000 | 4.240 6,000 | open-end | 81.73 | 88.330 | q | |
| 4.630 | -0.64% -0.030 | 08/31/2026 09:15:02 | AT0000A3EC87 | 4.610 6,000 | 4.620 6,000 | open-end | 85.25 | 92.150 | q | |
| 3.280 | -1.20% -0.040 | 08/31/2026 09:15:02 | AT0000A3ERQ6 | 3.270 6,000 | 3.280 6,000 | open-end | 72.71 | 78.700 | q | |
| 3.510 | -1.13% -0.040 | 08/31/2026 09:15:02 | AT0000A3ERR4 | 3.500 6,000 | 3.510 6,000 | open-end | 74.92 | 81.010 | q | |
| 3.700 | -0.80% -0.030 | 08/31/2026 09:15:02 | AT0000A3FXM0 | 3.690 6,000 | 3.700 6,000 | open-end | 76.70 | 82.880 | q | |
| 1.510 | -11.18% -0.190 | 08/31/2026 09:37:40 | AT0000A3WSN3 | 1.490 10,000 | 1.500 10,000 | open-end | 74.60 | 78.500 | q | |
| 0.597 | -20.40% -0.153 | 08/28/2026 09:15:01 | AT0000A3VLN0 | 0.892 10,000 | 0.922 10,000 | open-end | 74.05 | 77.990 | q | |
| 0.786 | -16.38% -0.154 | 08/28/2026 09:15:01 | AT0000A3VLP5 | 1.080 10,000 | 1.110 10,000 | open-end | 76.16 | 80.200 | q | |
| 1.390 | +29.91% +0.320 | 08/31/2026 09:15:01 | AT0000A3VLQ3 | 1.370 10,000 | 1.400 10,000 | open-end | 79.37 | 83.510 | q | |
| 1.210 | +34.74% +0.312 | 08/31/2026 09:15:01 | AT0000A3VP24 | 1.190 10,000 | 1.220 10,000 | open-end | 77.36 | 81.500 | q | |
| 1.560 | +25.81% +0.320 | 08/31/2026 09:15:01 | AT0000A3VP32 | 1.540 10,000 | 1.570 10,000 | open-end | 81.27 | 85.510 | q | |
| 1.860 | +20.78% +0.320 | 08/31/2026 09:15:01 | AT0000A3VP40 | 1.840 10,000 | 1.870 10,000 | open-end | 84.58 | 89.020 | q | |
| 0.245 | +6.99% +0.016 | 08/31/2026 09:15:02 | AT0000A3SV88 | 0.245 10,000 | 0.255 10,000 | open-end | 19.02 | 20.080 | q | |
| 0.497 | +3.33% +0.016 | 08/31/2026 09:15:02 | AT0000A3WSP8 | 0.497 10,000 | 0.507 10,000 | open-end | 21.40 | 22.600 | q | |
| 2.120 | -0.93% -0.020 | 08/31/2026 09:15:02 | AT0000A3A0P9 | 2.110 10,000 | 2.130 10,000 | open-end | 74.66 | 80.620 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:15:02 | AT0000A3A0Q7 | 2.370 10,000 | 2.390 10,000 | open-end | 77.01 | 83.270 | q | |
| 2.780 | -0.36% -0.010 | 08/31/2026 09:15:02 | AT0000A3A0R5 | 2.760 10,000 | 2.780 10,000 | open-end | 80.66 | 87.130 | q | |
| 3.430 | -0.29% -0.010 | 08/31/2026 09:15:02 | AT0000A3A0S3 | 3.410 10,000 | 3.430 10,000 | open-end | 86.67 | 93.650 | q | |
| 1.640 | -1.20% -0.020 | 08/31/2026 09:15:02 | AT0000A3JXE9 | 1.630 10,000 | 1.650 10,000 | open-end | 72.00 | 75.800 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:15:02 | AT0000A3LJK1 | 1.170 10,000 | 1.190 10,000 | open-end | 67.64 | 71.240 | q | |
| 0.865 | -1.70% -0.015 | 08/31/2026 09:15:02 | AT0000A3VBV4 | 0.847 10,000 | 0.867 10,000 | open-end | 64.62 | 68.020 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover