NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./PALFINGER
0.846
+3.05%
+0.025
10/23/2026
13:25:00		AT0000A3J8R9
0.846
10,000
0.857
10,000
open-end20.7318.230q
EGB OE TS.Z./LANXESS
0.600
-2.91%
-0.018
10/23/2026
13:25:00		AT0000A3WGB3
0.602
10,000
0.608
10,000
open-end17.1518.150q
EGB OE TL.Z./CA IMMO
0.358
-
10/23/2026
13:25:00		AT0000A3KY00
0.358
10,000
0.368
10,000
open-end20.1018.100q
EGB OE TL.Z./flatexDEGIRO
0.470
-7.11%
-0.036
10/23/2026
13:25:00		AT0000A3XAX8
0.454
10,000
0.460
10,000
open-end20.1018.100q
EGB OE TL.Z./FREENET
0.502
-0.79%
-0.004
10/23/2026
13:25:00		AT0000A3X719
0.498
7,500
0.504
7,500
open-end20.1018.100q
EGB OE TL.Z./ZALANDO
0.853
+7.30%
+0.058
10/23/2026
13:25:00		AT0000A3V7U9
0.849
10,000
0.855
10,000
open-end19.1018.100q
EB OE TL.Z./VERBUND
5.180
+1.77%
+0.090
10/23/2026
13:25:00		AT0000A20MS0
5.190
10,000
5.210
10,000
open-end19.0118.060q
RBI CoS.Z./Uniqa 26-27
104.000
-0.97%
-1.020
10/23/2026
12:04:39		AT0000A3U8R4
104.060
50,000
104.560
50,000
09/16/202714.0018.000q
RBI CoS.Z./Uniqa 26-27
102.940
-1.25%
-1.300
10/23/2026
12:04:39		AT0000A3U7T2
103.010
50,000
103.510
50,000
09/16/2027-18.000q
RBI CoS.Z./Uniqa 26-28
98.960
-1.13%
-1.130
10/23/2026
12:04:39		AT0000A3Y386
99.020
50,000
99.520
50,000
03/16/2028-18.000q
RBI CoS.Z./Uniqa 26-28
99.320
-1.07%
-1.070
10/23/2026
12:04:39		AT0000A3Y469
99.380
50,000
99.880
50,000
03/16/202814.0018.000q
EGB OE TL.Z./PORR
1.330
+0.76%
+0.010
10/23/2026
13:25:00		AT0000A3MUT7
1.320
10,000
1.330
10,000
open-end20.4817.980q
EGB OE TS.Z./FACC
0.505
+2.02%
+0.010
10/23/2026
13:25:00		AT0000A3XM41
0.503
10,000
0.514
10,000
open-end15.9817.980q
EGB OE TS.Z./FACC
0.505
+2.02%
+0.010
10/23/2026
13:25:00		AT0000A3X370
0.503
10,000
0.513
10,000
open-end16.9717.970q
EGB OE TL.Z./DT TELEKOM
0.755
-8.71%
-0.072
10/23/2026
13:25:00		AT0000A2Y0C0
0.737
10,000
0.743
10,000
open-end18.1417.940q
EGB OE TL.Z./BAYER
2.630
-
10/23/2026
13:25:00		AT0000A3GXT3
2.620
10,000
2.640
10,000
open-end18.0917.890q
EGB OE TL.Z./SIEMENS ENERGY
10.380
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3CQU4
10.280
10,000
10.310
10,000
open-end18.3617.860q
EGB OE TL.Z./VOESTALPINE
2.380
-0.42%
-0.010
10/23/2026
13:25:00		AT0000A3KYA3
2.350
10,000
2.360
10,000
open-end19.8417.860q
EGB OE TL.Z./SIEMENS ENERGY
10.380
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3CXC8
10.280
10,000
10.310
10,000
open-end18.8317.830q
EGB OE TL.Z./INFINEON
3.180
-1.24%
-0.040
10/23/2026
13:25:00		AT0000A2FK61
3.150
10,000
3.170
10,000
open-end18.0017.800q
RCB OE TL.Z./ANDRITZ
11.750
-3.13%
-0.380
10/23/2026
12:04:39		AT0000A0LNX2
11.830
10,000
11.850
-
open-end18.8017.800q
EGB OE TL.Z./DT POST
3.920
-0.76%
-0.030
10/23/2026
13:25:00		AT0000A2H3K8
3.910
10,000
3.920
10,000
open-end18.7917.790q
EGB OE TL.Z./PUMA
0.712
-1.66%
-0.012
10/23/2026
13:25:00		AT0000A3RL24
0.716
10,000
0.722
10,000
open-end18.7917.790q
EGB OE TL.Z./BAWAG GROUP
13.470
-1.46%
-0.200
10/23/2026
13:25:00		AT0000A2T4Q9
13.410
10,000
13.450
10,000
open-end20.2717.770q
EGB OE TL.Z./DT BANK
1.000
-2.91%
-0.030
10/23/2026
13:25:00		AT0000A3LY41
0.993
10,000
0.999
10,000
open-end18.2417.740q
EGB OE TL.Z./UNITED INTERNET
0.642
-3.02%
-0.020
10/23/2026
13:25:00		AT0000A3MF84
0.638
10,000
0.644
10,000
open-end19.7417.740q
EGB OE TL.Z./COMMERZBANK
1.800
-1.10%
-0.020
10/23/2026
13:25:00		AT0000A3L4S2
1.790
10,000
1.800
10,000
open-end18.7317.730q
RBI OE TL.Z./OMV
5.610
-1.06%
-0.060
10/23/2026
12:04:39		AT0000A39WH2
5.650
10,000
5.660
10,000
open-end19.0617.720q
RBI OE TS.Z./CPI Europe
0.244
-5.79%
-0.015
10/23/2026
12:04:39		AT0000A3R8H0
0.244
10,000
0.254
10,000
open-end16.8117.710q
EGB OE TS.Z./K+S
0.504
-2.70%
-0.014
10/23/2026
13:25:00		AT0000A3XPL1
0.492
10,000
0.498
10,000
open-end16.6717.670q
RBI CoS.Z./Lenzing 26-27
69.220
+1.14%
+0.780
10/23/2026
12:04:39		AT0000A3U8C6
70.590
50,000
71.090
-
09/16/202713.2617.670q
EGB OE TL.Z./GEA GROUP
5.040
-0.59%
-0.030
10/23/2026
13:25:00		AT0000A2FJL3
5.040
10,000
5.070
10,000
open-end18.6317.630q
EGB OE TL.Z./RWE
3.850
-2.28%
-0.090
10/23/2026
13:25:00		AT0000A25UM5
3.790
10,000
3.810
10,000
open-end18.6117.610q
EGB OE TL.Z./ZALANDO
0.903
+6.86%
+0.058
10/23/2026
13:25:00		AT0000A3T1F7
0.899
10,000
0.904
10,000
open-end18.6117.610q
EGB OE TL.Z./ANDRITZ
5.930
-0.67%
-0.040
10/23/2026
13:25:00		AT0000A2FFT4
5.940
10,000
5.970
10,000
open-end19.5617.560q
EGB OE TL.Z./DT BANK
1.020
-2.86%
-0.030
10/23/2026
13:25:00		AT0000A3KZK9
1.010
10,000
1.020
10,000
open-end17.7517.550q
EGB OE TL.Z./RBI
3.580
-7.49%
-0.290
10/23/2026
13:25:00		AT0000A3KY67
3.580
10,000
3.600
10,000
open-end19.5317.530q
EGB OE TL.Z./AT&S
11.900
-5.85%
-0.740
10/23/2026
13:25:00		AT0000A3PK68
11.880
10,000
11.930
10,000
open-end20.0117.510q
EGB OE TL.Z./FUCHS VZ
2.760
-0.72%
-0.020
10/23/2026
13:25:00		AT0000A2YK27
2.770
10,000
2.780
10,000
open-end19.5017.500q
EGB OE TL.Z./EVN
1.200
-0.83%
-0.010
10/23/2026
13:25:00		AT0000A331U9
1.200
10,000
1.210
10,000
open-end19.8617.430q
EGB OE TL.Z./BEFESA
1.420
-4.05%
-0.060
10/23/2026
13:25:00		AT0000A3GZ21
1.420
10,000
1.430
10,000
open-end19.4017.400q
RCB OE TL.Z./Silver
32.640
-5.34%
-1.840
10/23/2026
09:15:02		AT0000A2FRC5
32.670
5,000
32.690
5,000
open-end17.8617.390q
EGB OE TL.Z./EVONIK
0.399
+14.99%
+0.052
10/23/2026
13:28:01		AT0000A3XP06
0.411
10,000
0.416
10,000
open-end19.3717.370q
EGB OE TS.Z./PRO7SAT1
1.410
-
10/23/2026
13:25:00		AT0000A2R0E5
1.410
10,000
1.420
10,000
open-end16.8617.360q
EGB OE TL.Z./BEFESA
1.420
-4.05%
-0.060
10/23/2026
13:25:00		AT0000A3GPR3
1.420
10,000
1.430
10,000
open-end18.3917.350q
EB OE TS.Z./ZUMTOBEL
1.330
+0.76%
+0.010
10/23/2026
13:25:00		AT0000A1JPP5
1.330
10,000
1.340
10,000
open-end16.3217.320q
RCB OE TL.Z./Frequentis
4.720
+3.96%
+0.180
10/23/2026
09:15:04		AT0000A2PHS1
4.770
10,000
4.820
-
open-end19.2917.320q
EGB OE TL.Z./DT TELEKOM
0.820
-8.07%
-0.072
10/23/2026
13:25:00		AT0000A2Y0B2
0.802
10,000
0.807
10,000
open-end17.5017.300q
EGB OE TL.Z./PUMA
0.762
-1.55%
-0.012
10/23/2026
13:25:00		AT0000A3QZC3
0.766
10,000
0.772
10,000
open-end18.2917.290q
EGB OE TL.Z./SIEMENS ENERGY
10.430
+0.10%
+0.010
10/23/2026
13:25:00		AT0000A3CDN7
10.340
10,000
10.370
10,000
open-end17.7817.280q
Your search resulted in 6,594 hits. Showing 2,751 to 2,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas