NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./VIG
5.210
-1.88%
-0.100
08/31/2026
09:15:01		AT0000A39Y08
5.310
10,000
5.330
10,000
open-end20.1218.700q
EGB OE TL.Z./PUMA
0.695
-1.42%
-0.010
08/31/2026
09:25:00		AT0000A3S776
0.713
10,000
0.718
10,000
open-end19.6718.670q
EGB OE TS.Z./K+S
0.235
+4.91%
+0.011
08/31/2026
09:25:00		AT0000A3TSP4
0.209
10,000
0.214
10,000
open-end17.6718.670q
EGB OE TL.Z./COMMERZBANK
2.160
-0.46%
-0.010
08/31/2026
09:25:00		AT0000A3L4U8
2.160
10,000
2.170
10,000
open-end19.6518.650q
EGB OE TL.Z./DT BANK
1.610
-0.62%
-0.010
08/31/2026
09:25:00		AT0000A3LY66
1.600
10,000
1.610
10,000
open-end19.1518.650q
EGB OE TL.Z./UNITED INTERNET
0.845
-1.17%
-0.010
08/31/2026
09:25:00		AT0000A3MF92
0.841
10,000
0.848
10,000
open-end20.6518.650q
EGB OE TL.Z./ERSTE GROUP
2.640
-
10/12/2021
18:00:00		AT0000A2QA37
-
-
-
-
open-end19.1418.640P
EGB OE TL.Z./FRESENIUS
2.710
-0.37%
-0.010
08/31/2026
09:25:00		AT0000A31705
2.670
10,000
2.690
10,000
open-end19.6118.610q
RBI OE TL.Z./voestalpine
2.780
-0.71%
-0.020
08/31/2026
09:15:01		AT0000A3LJA2
2.800
20,000
2.810
20,000
open-end19.4218.520q
EGB OE TL.Z./BAYER
3.040
+0.66%
+0.020
08/31/2026
09:25:00		AT0000A3GNE6
3.030
10,000
3.040
10,000
open-end19.0018.500q
RBI OE TL.Z./Palfinger
1.280
-
08/31/2026
09:15:02		AT0000A3HY96
1.280
10,000
1.300
10,000
open-end19.3818.480q
EGB OE TL.Z./ZALANDO
0.584
+2.10%
+0.012
08/31/2026
09:25:00		AT0000A3V7V7
0.594
10,000
0.600
10,000
open-end19.4518.450q
EGB OE TL.Z./RBI
4.510
+2.50%
+0.110
08/31/2026
09:25:00		AT0000A3LWN8
4.520
10,000
4.540
10,000
open-end20.4218.420q
RBI OE TL.Z./EVN
1.100
+4.76%
+0.050
08/31/2026
09:15:00		AT0000A37HM7
1.130
10,000
1.150
10,000
open-end20.4618.420q
EGB OE TL.Z./AT&S
13.810
+1.17%
+0.160
08/31/2026
09:25:00		AT0000A3PK76
13.750
10,000
13.800
10,000
open-end20.9118.410q
EGB OE TL.Z./DT TELEKOM
1.010
+1.00%
+0.010
08/31/2026
09:25:00		AT0000A2YF57
1.000
10,000
1.010
10,000
open-end18.6118.410q
EGB OE TL.Z./ERSTE GROUP
10.540
+0.86%
+0.090
08/31/2026
09:25:00		AT0000A2NB13
10.550
10,000
10.590
10,000
open-end19.4018.400q
EGB OE TL.Z./BEFESA
1.850
-0.54%
-0.010
08/31/2026
09:25:00		AT0000A3GZ39
1.860
10,000
1.870
10,000
open-end20.3418.340q
EGB OE TL.Z./INFINEON
3.860
-0.26%
-0.010
08/31/2026
09:25:00		AT0000A2H573
3.830
10,000
3.850
10,000
open-end18.5118.310q
RBI OE TL.Z./CA Immo
0.519
-3.89%
-0.021
08/31/2026
09:15:01		AT0000A3HXW5
0.514
10,000
0.534
10,000
open-end19.2918.300q
EGB OE TL.Z./BAYER
3.060
+0.66%
+0.020
08/31/2026
09:25:00		AT0000A3GXS5
3.050
10,000
3.060
10,000
open-end18.4818.280q
EGB OE TL.Z./EVN
1.110
+2.78%
+0.030
08/31/2026
09:25:00		AT0000A3LWB3
1.130
10,000
1.160
10,000
open-end20.7618.260q
EGB OE TL.Z./SIEMENS ENERGY
12.530
-5.00%
-0.660
08/31/2026
09:25:00		AT0000A3CXD6
12.580
10,000
12.620
10,000
open-end19.2418.240q
EGB OE TL.Z./VIG
5.280
+0.57%
+0.030
08/31/2026
09:25:00		AT0000A31416
5.370
10,000
5.400
10,000
open-end20.7318.230q
EGB OE TL.Z./LENZING
0.521
+3.58%
+0.018
08/31/2026
09:25:00		AT0000A3WDY2
0.511
10,000
0.611
10,000
open-end20.7218.220q
EGB OE TL.Z./VONOVIA
0.133
-17.90%
-0.029
08/31/2026
09:25:00		AT0000A36TT9
0.131
10,000
0.137
10,000
open-end18.9918.210q
RCB OE TL.Z./Post
1.320
-0.75%
-0.010
08/31/2026
09:15:02		AT0000A1GZA2
1.320
10,000
1.330
10,000
open-end19.1818.180q
EGB OE TL.Z./RWE
4.050
-0.74%
-0.030
08/31/2026
09:25:00		AT0000A25UL7
4.030
10,000
4.050
10,000
open-end19.1618.160q
EGB OE TS.Z./LANXESS
0.323
-12.94%
-0.048
08/31/2026
09:25:00		AT0000A3WGB3
0.315
10,000
0.321
10,000
open-end17.1618.160q
EGB OE TL.Z./GEA GROUP
4.980
+0.40%
+0.020
08/31/2026
09:25:00		AT0000A2FJK5
4.950
10,000
4.970
10,000
open-end19.1518.150q
EGB OE TL.Z./PUMA
0.746
-1.32%
-0.010
08/31/2026
09:25:00		AT0000A3S768
0.764
10,000
0.770
10,000
open-end19.1518.150q
EGB OE TL.Z./DT BANK
1.660
-1.19%
-0.020
08/31/2026
09:25:00		AT0000A3LY58
1.660
10,000
1.670
10,000
open-end18.6218.120q
EGB OE TL.Z./COMMERZBANK
2.210
-0.90%
-0.020
08/31/2026
09:25:00		AT0000A3L4T0
2.210
10,000
2.230
10,000
open-end19.1118.110q
EGB OE TL.Z./PALFINGER
1.330
-
08/31/2026
09:25:00		AT0000A3J8R9
1.320
10,000
1.360
10,000
open-end20.5718.070q
EGB OE TL.Z./WTI LIGHT SWEET
44.330
-
10/12/2021
18:00:00		AT0000A2RH70
-
-
-
-
open-end21.0618.060P
RBI CoS.Z./CPI Europe 25-26
97.940
+0.12%
+0.120
08/31/2026
09:15:02		AT0000A3LK70
97.770
50,000
98.020
50,000
09/17/2026-18.000q
RBI CoS.Z./CPI Europe 25-26
109.600
+0.07%
+0.080
08/31/2026
09:15:02		AT0000A3LLE0
109.590
50,000
109.840
50,000
09/17/202614.0018.000q
RBI CoS.Z./Uniqa 26-27
105.470
-0.28%
-0.300
08/31/2026
09:15:02		AT0000A3U8R4
105.480
50,000
105.980
50,000
09/16/202714.0018.000q
RBI CoS.Z./Uniqa 26-27
105.400
-0.43%
-0.460
08/31/2026
09:15:02		AT0000A3U7T2
105.400
50,000
105.900
50,000
09/16/2027-18.000q
EGB OE TL.Z./ZALANDO
0.635
+1.93%
+0.012
08/31/2026
09:25:00		AT0000A3V7U9
0.645
10,000
0.651
10,000
open-end18.9517.950q
EGB OE TL.Z./CA IMMO
0.541
-2.70%
-0.015
08/31/2026
09:25:00		AT0000A3KY00
0.539
10,000
0.546
10,000
open-end19.9417.940q
EB OE TL.Z./VERBUND
4.350
-0.23%
-0.010
08/31/2026
09:25:00		AT0000A20MS0
4.370
10,000
4.400
10,000
open-end18.8617.900q
EGB OE TL.Z./PORR
2.020
-2.42%
-0.050
08/31/2026
09:25:00		AT0000A3MUT7
2.040
10,000
2.100
10,000
open-end20.3217.820q
EGB OE TL.Z./DT TELEKOM
1.070
+0.94%
+0.010
08/31/2026
09:25:00		AT0000A2Y0C0
1.060
10,000
1.070
10,000
open-end17.9817.780q
EGB OE TL.Z./BAYER
3.110
+0.65%
+0.020
08/31/2026
09:25:00		AT0000A3GXT3
3.100
10,000
3.120
10,000
open-end17.9317.730q
EGB OE TL.Z./VOESTALPINE
2.830
-0.70%
-0.020
08/31/2026
09:25:00		AT0000A3KYA3
2.870
10,000
2.880
10,000
open-end19.6917.710q
EGB OE TL.Z./SIEMENS ENERGY
12.580
-4.98%
-0.660
08/31/2026
09:25:00		AT0000A3CQU4
12.640
10,000
12.670
10,000
open-end18.2017.700q
RBI OE TS.Z./CPI Europe
0.231
-0.86%
-0.002
08/31/2026
09:15:02		AT0000A3R8H0
0.234
10,000
0.244
10,000
open-end16.8017.700q
EGB OE TS.Z./K+S
0.135
+8.00%
+0.010
08/31/2026
09:25:00		AT0000A3UD86
0.109
10,000
0.115
10,000
open-end16.6817.680q
EGB OE TL.Z./SIEMENS ENERGY
12.590
-4.98%
-0.660
08/31/2026
09:25:00		AT0000A3CXC8
12.640
10,000
12.670
10,000
open-end18.6717.670q
Your search resulted in 6,904 hits. Showing 2,751 to 2,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas