| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KD22 | 111.280 100,000 | 112.780 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KD30 | 111.280 100,000 | 112.780 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KDH4 | 111.280 100,000 | 112.780 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KDJ0 | 111.280 100,000 | 112.780 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KLM7 | 111.280 100,000 | 112.780 100,000 | 11/14/2028 | - | 129.840 | q | |
| 3.330 | +0.30% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBX6 | 3.380 5,000 | 3.410 5,000 | open-end | 119.95 | 129.950 | q | |
| 113.000 | -0.48% -0.540 | 10/23/2026 12:04:39 | AT0000A3R794 | 113.070 50,000 | 113.320 50,000 | 03/18/2027 | - | 130.000 | q | |
| 90.890 | -2.64% -2.460 | 10/23/2026 12:04:39 | AT0000A3WQZ1 | 90.890 50,000 | 91.140 50,000 | 09/16/2027 | - | 130.000 | q | |
| 4.690 | -2.70% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZW4 | 4.650 10,000 | 4.680 10,000 | open-end | 125.46 | 130.460 | q | |
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.200 6,000 | 7.210 6,000 | open-end | 121.35 | 130.470 | q | |
| 4.920 | +1.44% +0.070 | 10/23/2026 11:25:00 | AT0000A38122 | 4.960 5,000 | 4.990 5,000 | open-end | 125.50 | 130.500 | q | |
| 1.530 | -14.04% -0.250 | 10/23/2026 09:15:01 | AT0000A3XDU8 | 1.500 25,000 | 1.510 25,000 | open-end | 124.40 | 131.210 | q | |
| 10.660 | +0.09% +0.010 | 10/23/2026 11:25:00 | AT0000A2T9L9 | 10.670 10,000 | 10.680 10,000 | open-end | 127.55 | 131.620 | q | |
| 7.710 | -0.13% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6H6 | 7.690 5,000 | 7.710 5,000 | open-end | 126.95 | 131.950 | q | |
| 12.480 | -2.88% -0.370 | 10/23/2026 09:15:00 | AT0000A39XE7 | 12.390 4,000 | 12.400 4,000 | open-end | 142.89 | 132.460 | q | |
| 6.810 | +0.29% +0.020 | 10/23/2026 11:25:00 | AT0000A37X92 | 6.820 10,000 | 6.840 10,000 | open-end | 122.84 | 132.840 | q | |
| 3.140 | +3.29% +0.100 | 10/23/2026 11:25:00 | AT0000A34V55 | 3.090 10,000 | 3.110 10,000 | open-end | 128.11 | 133.110 | q | |
| 29.980 | +2.32% +0.680 | 10/21/2026 11:21:14 | AT0000A31LV3 | 29.110 3,000 | 29.120 3,000 | open-end | 140.08 | 133.670 | q | |
| 41.860 | -1.60% -0.680 | 10/23/2026 11:25:00 | AT0000A2H102 | 41.860 5,000 | 41.980 5,000 | open-end | 138.72 | 133.720 | q | |
| 17.530 | -3.63% -0.660 | 10/23/2026 11:25:00 | AT0000A2FHA0 | 17.610 10,000 | 17.680 10,000 | open-end | 136.33 | 133.830 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.420 5,000 | 6.440 5,000 | open-end | 124.21 | 133.900 | q | |
| 12.210 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TE7 | 12.250 10,000 | 12.290 10,000 | open-end | 135.95 | 133.950 | q | |
| 2.230 | -1.76% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJR1 | 2.270 10,000 | 2.310 10,000 | open-end | 127.96 | 133.960 | q | |
| 29.890 | +2.36% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXX7 | 29.020 3,000 | 29.030 3,000 | open-end | 141.40 | 134.620 | q | |
| 1.150 | +16.04% +0.159 | 10/23/2026 11:25:00 | AT0000A3K5L5 | 1.180 10,000 | 1.220 10,000 | open-end | 137.44 | 134.940 | q | |
| 9.250 | +0.43% +0.040 | 10/23/2026 11:25:00 | AT0000A365L6 | 9.250 10,000 | 9.260 10,000 | open-end | 129.96 | 134.960 | q | |
| 110.840 | - | 10/23/2026 12:35:40 | AT0000A2QDV2 | 110.810 100,000 | 112.310 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.840 | - | 10/23/2026 12:35:40 | AT0000A2QK01 | 110.810 100,000 | 112.310 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.840 | - | 10/23/2026 12:35:40 | AT0000A2QKU9 | 110.810 100,000 | 112.310 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.840 | - | 10/23/2026 12:35:40 | AT0000A2QKV7 | 110.810 100,000 | 112.310 100,000 | 04/24/2029 | - | 135.050 | q | |
| 7.610 | -1.42% -0.110 | 10/23/2026 11:25:00 | AT0000A2UB97 | 7.620 5,000 | 7.650 5,000 | open-end | 133.52 | 135.240 | q | |
| 5.180 | -2.45% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZV6 | 5.150 10,000 | 5.170 10,000 | open-end | 130.39 | 135.390 | q | |
| 5.420 | +1.31% +0.070 | 10/23/2026 11:25:00 | AT0000A38114 | 5.460 5,000 | 5.490 5,000 | open-end | 130.47 | 135.470 | q | |
| 116.810 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2HPP7 | 116.850 100,000 | 118.350 100,000 | 08/21/2028 | - | 135.500 | q | |
| 3.310 | +13.75% +0.400 | 10/23/2026 12:04:39 | AT0000A3XUE6 | 3.310 10,000 | 3.330 10,000 | open-end | 129.02 | 136.020 | q | |
| 3.300 | +6.11% +0.190 | 10/23/2026 11:25:00 | AT0000A3QX21 | 3.320 10,000 | 3.350 10,000 | open-end | 129.12 | 136.120 | q | |
| 28.900 | -2.82% -0.840 | 10/23/2026 11:25:00 | AT0000A2L1Q3 | 28.880 10,000 | 28.970 10,000 | open-end | 138.17 | 136.170 | q | |
| 111.430 | -0.04% -0.050 | 10/23/2026 12:35:27 | AT0000A2NXZ8 | 111.420 100,000 | 112.920 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.430 | -0.04% -0.050 | 10/23/2026 12:35:27 | AT0000A2PKY3 | 111.420 100,000 | 112.920 100,000 | 03/20/2029 | - | 136.580 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.690 5,000 | 6.710 5,000 | open-end | 126.95 | 136.650 | q | |
| 3.940 | +2.07% +0.080 | 10/23/2026 11:25:00 | AT0000A3X3L5 | 3.990 10,000 | 4.020 10,000 | open-end | 128.22 | 137.220 | q | |
| 98.890 | +1.26% +1.230 | 10/23/2026 12:43:50 | AT0000A3WNM6 | 97.350 50,000 | 98.850 40,000 | 09/24/2031 | 137.32 | - | q | |
| 3.630 | +2.83% +0.100 | 10/23/2026 11:25:00 | AT0000A3DM11 | 3.580 10,000 | 3.600 10,000 | open-end | 133.03 | 138.030 | q | |
| 11.920 | -2.93% -0.360 | 10/23/2026 09:15:00 | AT0000A39XF4 | 11.830 4,000 | 11.840 4,000 | open-end | 148.62 | 138.150 | q | |
| 129.560 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A29T56 | 129.240 100,000 | 130.740 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.560 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A2A1E2 | 129.240 100,000 | 130.740 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.560 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A2A1F9 | 129.240 100,000 | 130.740 - | 10/05/2027 | - | 138.650 | q | |
| 129.560 | -0.12% -0.160 | 10/23/2026 09:15:03 | AT0000A2A1G7 | 129.240 100,000 | 130.740 100,000 | 10/05/2027 | - | 138.650 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.57 | 139.180 | l | |
| 1.230 | -19.08% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9L5 | 1.280 10,000 | 1.330 10,000 | open-end | 144.21 | 139.210 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover