| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.380 | -3.70% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU19 | 3.400 10,000 | 3.430 10,000 | open-end | 209.77 | 214.770 | q | |
| 7.380 | -1.73% -0.130 | 08/31/2026 09:25:00 | AT0000A3WFT7 | 7.400 10,000 | 7.420 10,000 | open-end | 249.75 | 254.750 | q | |
| 1.910 | -1.04% -0.020 | 08/31/2026 09:25:00 | AT0000A24171 | 1.920 10,000 | 1.940 10,000 | open-end | 65.58 | 68.080 | q | |
| 2.130 | -0.93% -0.020 | 08/31/2026 09:25:00 | AT0000A24189 | 2.140 10,000 | 2.150 10,000 | open-end | 67.75 | 70.250 | q | |
| 2.350 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A24197 | 2.350 10,000 | 2.370 10,000 | open-end | 69.92 | 72.420 | q | |
| 2.780 | -0.71% -0.020 | 08/31/2026 09:25:00 | AT0000A241A2 | 2.790 10,000 | 2.800 10,000 | open-end | 74.27 | 76.770 | q | |
| 1.520 | -1.30% -0.020 | 08/31/2026 09:25:00 | AT0000A2YKR9 | 1.530 10,000 | 1.540 10,000 | open-end | 63.17 | 64.170 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 09:25:00 | AT0000A335C8 | 1.280 10,000 | 1.300 10,000 | open-end | 60.68 | 61.680 | q | |
| 0.780 | -2.38% -0.019 | 08/31/2026 09:25:00 | AT0000A34UE4 | 0.786 10,000 | 0.797 10,000 | open-end | 55.69 | 56.690 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A34UD6 | 1.030 10,000 | 1.050 10,000 | open-end | 58.19 | 59.190 | q | |
| 0.531 | -3.28% -0.018 | 08/31/2026 09:25:00 | AT0000A3WHD7 | 0.537 10,000 | 0.547 10,000 | open-end | 53.20 | 54.200 | q | |
| 0.281 | -6.02% -0.018 | 08/31/2026 09:25:00 | AT0000A3WHE5 | 0.287 10,000 | 0.297 10,000 | open-end | 50.70 | 51.700 | q | |
| 7.010 | +0.43% +0.030 | 08/31/2026 09:25:00 | AT0000A34154 | 7.010 10,000 | 7.040 10,000 | open-end | 145.31 | 150.310 | q | |
| 7.510 | +0.40% +0.030 | 08/31/2026 09:25:00 | AT0000A34RR2 | 7.510 10,000 | 7.530 10,000 | open-end | 150.30 | 155.300 | q | |
| 7.760 | +0.52% +0.040 | 08/31/2026 09:25:00 | AT0000A38R73 | 7.760 10,000 | 7.780 10,000 | open-end | 155.25 | 157.750 | q | |
| 8.250 | +0.49% +0.040 | 08/31/2026 09:25:00 | AT0000A3AN05 | 8.250 10,000 | 8.270 10,000 | open-end | 160.18 | 162.680 | q | |
| 8.740 | +0.34% +0.030 | 08/31/2026 09:25:00 | AT0000A3CV37 | 8.740 10,000 | 8.760 10,000 | open-end | 165.09 | 167.590 | q | |
| 6.270 | +0.64% +0.040 | 08/31/2026 09:25:00 | AT0000A3E404 | 6.270 10,000 | 6.290 10,000 | open-end | 140.38 | 142.880 | q | |
| 6.020 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A3EEC4 | 6.020 10,000 | 6.040 10,000 | open-end | 135.39 | 140.390 | q | |
| 5.040 | +0.80% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZW4 | 5.040 10,000 | 5.060 10,000 | open-end | 125.53 | 130.530 | q | |
| 5.530 | +0.73% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZV6 | 5.530 10,000 | 5.550 10,000 | open-end | 130.47 | 135.470 | q | |
| 4.300 | +0.94% +0.040 | 08/31/2026 09:25:00 | AT0000A3LYP9 | 4.300 10,000 | 4.320 10,000 | open-end | 120.64 | 123.140 | q | |
| 4.050 | +1.00% +0.040 | 08/31/2026 09:25:00 | AT0000A3MV50 | 4.050 10,000 | 4.070 10,000 | open-end | 115.67 | 120.670 | q | |
| 3.310 | +1.22% +0.040 | 08/31/2026 09:25:00 | AT0000A3NU27 | 3.310 10,000 | 3.330 10,000 | open-end | 110.76 | 113.260 | q | |
| 0.666 | +5.71% +0.036 | 08/31/2026 09:25:00 | AT0000A3TNJ8 | 0.666 10,000 | 0.682 10,000 | open-end | 84.79 | 86.790 | q | |
| 0.915 | +3.98% +0.035 | 08/31/2026 09:25:00 | AT0000A3TNH2 | 0.915 10,000 | 0.932 10,000 | open-end | 87.28 | 89.280 | q | |
| 0.416 | +9.19% +0.035 | 08/31/2026 09:25:00 | AT0000A3WFU5 | 0.416 10,000 | 0.433 10,000 | open-end | 82.29 | 84.290 | q | |
| 4.080 | +0.49% +0.020 | 08/31/2026 09:25:00 | AT0000A34162 | 4.070 10,000 | 4.090 10,000 | open-end | 102.08 | 103.240 | q | |
| 5.160 | +0.19% +0.010 | 08/31/2026 09:25:00 | AT0000A34RT8 | 5.150 10,000 | 5.170 10,000 | open-end | 112.06 | 114.060 | q | |
| 4.660 | +0.22% +0.010 | 08/31/2026 09:25:00 | AT0000A34RS0 | 4.650 10,000 | 4.670 10,000 | open-end | 107.07 | 109.070 | q | |
| 5.660 | +0.35% +0.020 | 08/31/2026 09:25:00 | AT0000A361L5 | 5.650 10,000 | 5.670 10,000 | open-end | 117.05 | 119.050 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.92 | 110.920 | P | |
| 6.200 | +0.16% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB72 | 6.190 10,000 | 6.210 10,000 | open-end | 121.97 | 124.470 | q | |
| 3.720 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A3CR25 | 3.710 10,000 | 3.720 10,000 | open-end | 97.12 | 99.620 | q | |
| 3.170 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLD9 | 3.160 10,000 | 3.180 10,000 | open-end | 92.16 | 94.160 | q | |
| 2.920 | +0.34% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLC1 | 2.910 10,000 | 2.930 10,000 | open-end | 89.68 | 91.680 | q | |
| 2.670 | +0.38% +0.010 | 08/31/2026 09:25:00 | AT0000A3S628 | 2.660 10,000 | 2.680 10,000 | open-end | 87.18 | 89.180 | q | |
| 2.420 | +0.41% +0.010 | 08/31/2026 09:25:00 | AT0000A3TNP5 | 2.420 10,000 | 2.430 10,000 | open-end | 84.70 | 86.700 | q | |
| 2.170 | +0.46% +0.010 | 08/31/2026 09:25:00 | AT0000A3TNN0 | 2.170 10,000 | 2.180 10,000 | open-end | 82.20 | 84.200 | q | |
| 1.930 | +1.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3UAJ3 | 1.920 10,000 | 1.930 10,000 | open-end | 79.71 | 81.710 | q | |
| 1.680 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGS9 | 1.670 10,000 | 1.680 10,000 | open-end | 77.22 | 79.220 | q | |
| 1.430 | +1.42% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGT7 | 1.420 10,000 | 1.430 10,000 | open-end | 74.73 | 76.730 | q | |
| 1.180 | +1.72% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGU5 | 1.170 10,000 | 1.190 10,000 | open-end | 72.23 | 74.230 | q | |
| 0.932 | +1.64% +0.015 | 08/31/2026 09:25:00 | AT0000A3VGV3 | 0.924 10,000 | 0.936 10,000 | open-end | 69.73 | 71.730 | q | |
| 0.683 | +2.25% +0.015 | 08/31/2026 09:25:00 | AT0000A3VU43 | 0.675 10,000 | 0.688 10,000 | open-end | 67.24 | 69.240 | q | |
| 0.433 | +3.59% +0.015 | 08/31/2026 09:25:00 | AT0000A3VU35 | 0.425 10,000 | 0.438 10,000 | open-end | 64.75 | 66.750 | q | |
| 0.780 | -5.80% -0.048 | 08/31/2026 09:25:00 | AT0000A3GYS3 | 0.776 10,000 | 0.788 10,000 | open-end | 68.01 | 70.010 | q | |
| 1.020 | -4.67% -0.050 | 08/31/2026 09:25:00 | AT0000A3JDF8 | 1.020 10,000 | 1.030 10,000 | open-end | 70.49 | 72.490 | q | |
| 1.270 | -3.79% -0.050 | 08/31/2026 09:25:00 | AT0000A3K7M9 | 1.270 10,000 | 1.280 10,000 | open-end | 72.96 | 74.960 | q | |
| 0.530 | -8.46% -0.049 | 08/31/2026 09:25:00 | AT0000A3WHG0 | 0.526 10,000 | 0.539 10,000 | open-end | 65.51 | 67.510 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover