| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.830 | -0.35% -0.010 | 10/23/2026 11:25:00 | AT0000A341H5 | 2.820 10,000 | 2.830 10,000 | open-end | 39.44 | 40.440 | q | |
| 2.580 | -0.39% -0.010 | 10/23/2026 11:25:00 | AT0000A341G7 | 2.580 10,000 | 2.590 10,000 | open-end | 36.94 | 37.940 | q | |
| 2.480 | -0.40% -0.010 | 10/23/2026 11:25:00 | AT0000A341F9 | 2.480 10,000 | 2.490 10,000 | open-end | 35.94 | 36.940 | q | |
| 2.480 | -0.80% -0.020 | 10/23/2026 11:25:00 | AT0000A34S19 | 2.480 10,000 | 2.490 10,000 | open-end | 35.99 | 36.990 | q | |
| 2.080 | -0.95% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB23 | 2.080 10,000 | 2.090 10,000 | open-end | 32.00 | 33.000 | q | |
| 2.380 | -0.83% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB15 | 2.380 10,000 | 2.390 10,000 | open-end | 34.96 | 35.960 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 11:25:00 | AT0000A3KB07 | 2.280 10,000 | 2.290 10,000 | open-end | 33.97 | 34.970 | q | |
| 2.180 | -0.91% -0.020 | 10/23/2026 11:25:00 | AT0000A3KAZ0 | 2.180 10,000 | 2.190 10,000 | open-end | 32.99 | 33.990 | q | |
| 1.990 | -0.50% -0.010 | 10/23/2026 11:25:00 | AT0000A3L1X8 | 1.980 10,000 | 1.990 10,000 | open-end | 30.02 | 32.020 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A3MFP6 | 1.790 10,000 | 1.800 10,000 | open-end | 28.05 | 30.050 | q | |
| 1.590 | -1.24% -0.020 | 10/23/2026 11:25:00 | AT0000A3NU92 | 1.590 10,000 | 1.600 10,000 | open-end | 26.07 | 28.070 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3PL18 | 1.390 10,000 | 1.400 10,000 | open-end | 24.10 | 26.100 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A3QB19 | 1.190 10,000 | 1.200 10,000 | open-end | 22.12 | 24.120 | q | |
| 0.951 | -1.65% -0.016 | 10/23/2026 11:25:00 | AT0000A3SZ68 | 0.949 10,000 | 0.954 10,000 | open-end | 20.13 | 21.630 | q | |
| 0.702 | -2.23% -0.016 | 10/23/2026 11:25:00 | AT0000A3V5T5 | 0.700 10,000 | 0.705 10,000 | open-end | 18.14 | 19.140 | q | |
| 0.602 | -2.59% -0.016 | 10/23/2026 11:25:00 | AT0000A3WGB3 | 0.600 10,000 | 0.606 10,000 | open-end | 17.15 | 18.150 | q | |
| 0.502 | -3.09% -0.016 | 10/23/2026 11:25:00 | AT0000A3WGA5 | 0.500 10,000 | 0.506 10,000 | open-end | 16.15 | 17.150 | q | |
| 0.302 | -5.03% -0.016 | 10/23/2026 11:25:00 | AT0000A3X958 | 0.300 10,000 | 0.305 10,000 | open-end | 14.14 | 15.140 | q | |
| 0.402 | -3.83% -0.016 | 10/23/2026 11:25:00 | AT0000A3X941 | 0.400 10,000 | 0.405 10,000 | open-end | 15.14 | 16.140 | q | |
| 1.600 | +1.91% +0.030 | 10/23/2026 11:25:00 | AT0000A3VU84 | 1.580 5,000 | 1.610 - | open-end | 20.34 | 22.180 | q | |
| 1.400 | +2.19% +0.030 | 10/23/2026 11:25:00 | AT0000A3WEG7 | 1.380 5,000 | 1.410 - | open-end | 18.87 | 20.710 | q | |
| 1.200 | +2.56% +0.030 | 10/23/2026 11:25:00 | AT0000A3WZV1 | 1.180 5,000 | 1.210 - | open-end | 17.40 | 19.240 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | l | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | l | |
| 0.140 | +5.26% +0.007 | 10/23/2026 11:25:00 | AT0000A3WWG9 | 0.137 10,000 | 0.142 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.164 | +3.80% +0.006 | 10/23/2026 11:25:00 | AT0000A3WWF1 | 0.162 10,000 | 0.167 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.189 | +3.28% +0.006 | 10/23/2026 11:25:00 | AT0000A3WWE4 | 0.187 10,000 | 0.192 10,000 | open-end | 8.74 | 8.940 | q | |
| 0.116 | +5.45% +0.006 | 10/23/2026 11:25:00 | AT0000A3X4R0 | 0.114 10,000 | 0.119 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.216 | +2.86% +0.006 | 10/23/2026 11:25:00 | AT0000A3X4Q2 | 0.214 10,000 | 0.219 10,000 | open-end | 9.00 | 9.200 | q | |
| 12.750 | +0.16% +0.020 | 10/23/2026 11:25:00 | AT0000A2V426 | 12.760 10,000 | 12.780 10,000 | open-end | 182.21 | 192.210 | q | |
| 16.630 | +0.12% +0.020 | 10/23/2026 11:25:00 | AT0000A2V442 | 16.640 10,000 | 16.670 10,000 | open-end | 221.09 | 231.090 | q | |
| 14.690 | +0.14% +0.020 | 10/23/2026 11:25:00 | AT0000A2V434 | 14.700 10,000 | 14.720 10,000 | open-end | 201.65 | 211.650 | q | |
| 10.800 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A2VR72 | 10.810 10,000 | 10.830 10,000 | open-end | 162.71 | 172.710 | q | |
| 9.800 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A332P7 | 9.810 10,000 | 9.830 10,000 | open-end | 152.73 | 162.730 | q | |
| 8.800 | +0.23% +0.020 | 10/23/2026 11:25:00 | AT0000A34048 | 8.810 10,000 | 8.830 10,000 | open-end | 142.74 | 152.740 | q | |
| 7.800 | +0.26% +0.020 | 10/23/2026 11:25:00 | AT0000A36RF2 | 7.810 10,000 | 7.840 10,000 | open-end | 132.78 | 142.780 | q | |
| 6.810 | +0.29% +0.020 | 10/23/2026 11:25:00 | AT0000A37X92 | 6.820 10,000 | 6.840 10,000 | open-end | 122.84 | 132.840 | q | |
| 4.830 | +0.42% +0.020 | 10/23/2026 11:25:00 | AT0000A3EER2 | 4.840 10,000 | 4.870 10,000 | open-end | 103.06 | 113.060 | q | |
| 3.340 | +0.60% +0.020 | 10/23/2026 11:25:00 | AT0000A3TNW1 | 3.350 10,000 | 3.370 10,000 | open-end | 93.12 | 98.120 | q | |
| 2.540 | +0.79% +0.020 | 10/23/2026 11:25:00 | AT0000A3WEJ1 | 2.550 10,000 | 2.570 10,000 | open-end | 85.15 | 90.150 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3WZW9 | 2.050 10,000 | 2.080 10,000 | open-end | 80.16 | 85.160 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3X974 | 2.050 10,000 | 2.080 10,000 | open-end | 75.16 | 85.160 | q | |
| 5.820 | +0.34% +0.020 | 10/23/2026 11:25:00 | AT0000A3DJF8 | 5.830 10,000 | 5.850 10,000 | open-end | 112.94 | 122.940 | q | |
| 3.040 | +0.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMJ8 | 3.050 10,000 | 3.070 10,000 | open-end | 90.14 | 95.140 | q | |
| 2.780 | -1.07% -0.030 | 10/23/2026 11:25:00 | AT0000A337H3 | 2.780 10,000 | 2.800 10,000 | open-end | 68.46 | 69.460 | q | |
| 2.540 | -1.17% -0.030 | 10/23/2026 11:25:00 | AT0000A337G5 | 2.530 10,000 | 2.550 10,000 | open-end | 65.96 | 66.960 | q | |
| 3.030 | -0.98% -0.030 | 10/23/2026 11:25:00 | AT0000A34T75 | 3.030 10,000 | 3.050 10,000 | open-end | 70.95 | 71.950 | q | |
| 3.280 | -0.91% -0.030 | 10/23/2026 11:25:00 | AT0000A3CCL3 | 3.280 10,000 | 3.290 10,000 | open-end | 73.42 | 74.420 | q | |
| 3.530 | -0.84% -0.030 | 10/23/2026 11:25:00 | AT0000A3CCK5 | 3.530 10,000 | 3.540 10,000 | open-end | 75.89 | 76.890 | q | |
| 2.290 | -1.29% -0.030 | 10/23/2026 11:25:00 | AT0000A3CRF3 | 2.290 10,000 | 2.300 10,000 | open-end | 63.50 | 64.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover