| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.990 | +1.36% +0.040 | 10/23/2026 13:25:00 | AT0000A3G425 | 2.990 10,000 | 3.010 10,000 | open-end | 70.40 | 72.400 | q | |
| 2.740 | +1.11% +0.030 | 10/23/2026 13:25:00 | AT0000A3G433 | 2.750 10,000 | 2.760 10,000 | open-end | 67.93 | 69.930 | q | |
| 0.308 | -13.48% -0.048 | 10/23/2026 13:28:01 | AT0000A3G441 | 0.300 10,000 | 0.306 10,000 | open-end | 23.37 | 24.370 | q | |
| 4.060 | +1.00% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4D1 | 4.070 10,000 | 4.100 10,000 | open-end | 137.95 | 142.950 | q | |
| 4.550 | +0.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3G4E9 | 4.560 10,000 | 4.590 10,000 | open-end | 142.88 | 147.880 | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.250 100,000 | 104.750 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.520 100,000 | 11/20/2029 | - | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.800 100,000 | 109.300 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.710 100,000 | 112.210 100,000 | 12/21/2029 | - | - | q | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.430 100,000 | 103.930 100,000 | 12/12/2030 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.980 100,000 | 103.480 100,000 | 12/21/2027 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.490 100,000 | 102.990 100,000 | 12/12/2028 | - | - | q | |
| 110.630 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A3GB03 | 110.600 100,000 | 112.100 100,000 | 01/25/2029 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.490 100,000 | 102.990 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.350 100,000 | 110.850 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 101.000 20,000 | - - | 12/16/2030 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.700 100,000 | 117.200 100,000 | 12/16/2030 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.560 100,000 | 102.060 100,000 | 12/12/2028 | - | - | q | |
| 101.240 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3GBK8 | 101.260 100,000 | 102.760 100,000 | 12/22/2028 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | - - | - - | 12/16/2030 | - | - | q | |
| 105.800 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3GBQ5 | 105.810 100,000 | 107.810 100,000 | 12/19/2028 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | - - | - - | 12/16/2030 | - | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 70.760 100,000 | 72.760 100,000 | 11/23/2026 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | - - | - - | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.350 100,000 | 110.850 100,000 | 12/16/2030 | - | - | q | |
| 101.190 | +0.05% +0.050 | 10/23/2026 12:40:40 | AT0000A3GJ96 | 101.180 100,000 | 102.680 100,000 | 01/30/2031 | - | - | q | |
| 5.610 | -2.77% -0.160 | 10/23/2026 13:25:00 | AT0000A3GJH7 | 5.590 10,000 | 5.620 10,000 | open-end | 49.39 | 47.390 | q | |
| 0.797 | -3.63% -0.030 | 10/23/2026 13:25:00 | AT0000A3GJP0 | 0.797 10,000 | 0.817 10,000 | open-end | 61.92 | 56.920 | q | |
| 3.790 | -7.33% -0.300 | 10/23/2026 13:25:00 | AT0000A3GJS4 | 3.820 10,000 | 3.840 10,000 | open-end | 16.36 | 15.360 | q | |
| 1.530 | -4.38% -0.070 | 10/23/2026 13:25:00 | AT0000A3GKX2 | 1.520 10,000 | 1.550 10,000 | open-end | 50.87 | 46.200 | q | |
| 5.380 | +5.70% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL35 | 5.380 10,000 | 5.410 10,000 | open-end | 98.98 | 93.980 | q | |
| 5.100 | +6.03% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL43 | 5.100 10,000 | 5.130 10,000 | open-end | 101.75 | 96.750 | q | |
| 4.820 | +6.40% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL50 | 4.820 10,000 | 4.860 10,000 | open-end | 104.52 | 99.520 | q | |
| 4.550 | +6.81% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL68 | 4.550 10,000 | 4.580 10,000 | open-end | 107.29 | 102.290 | q | |
| 4.270 | +7.29% +0.290 | 10/23/2026 13:25:00 | AT0000A3GL76 | 4.270 10,000 | 4.300 10,000 | open-end | 110.05 | 105.050 | q | |
| 6.420 | +0.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3GM34 | 6.440 10,000 | 6.480 10,000 | open-end | 70.46 | 67.960 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.810 10,000 | 1.840 10,000 | open-end | 156.85 | 161.850 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.320 10,000 | 1.350 10,000 | open-end | 151.92 | 156.920 | q | |
| 2.550 | - | 10/23/2026 13:25:00 | AT0000A3GNE6 | 2.550 10,000 | 2.570 10,000 | open-end | 19.16 | 18.660 | q | |
| 8.540 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNU2 | 8.540 10,000 | 8.570 10,000 | open-end | 37.19 | 36.190 | q | |
| 8.430 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNV0 | 8.430 10,000 | 8.460 10,000 | open-end | 38.30 | 37.300 | q | |
| 8.320 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNW8 | 8.320 10,000 | 8.350 10,000 | open-end | 39.40 | 38.400 | q | |
| 8.210 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNX6 | 8.210 10,000 | 8.240 10,000 | open-end | 40.51 | 39.510 | q | |
| 8.100 | +0.12% +0.010 | 10/23/2026 13:25:00 | AT0000A3GNY4 | 8.100 10,000 | 8.130 10,000 | open-end | 41.62 | 40.620 | q | |
| 2.490 | +1.22% +0.030 | 10/23/2026 13:25:00 | AT0000A3GP98 | 2.500 10,000 | 2.510 10,000 | open-end | 65.47 | 67.470 | q | |
| 2.250 | +1.81% +0.040 | 10/23/2026 13:25:00 | AT0000A3GPA9 | 2.250 10,000 | 2.270 10,000 | open-end | 63.01 | 65.010 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover