| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 99.800 | +1.83% +1.790 | 10/23/2026 11:33:52 | AT0000A3X5P1 | 98.280 100,000 | 99.780 100,000 | 10/16/2031 | 1,454.78 | - | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.920 100,000 | 101.420 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.920 100,000 | 101.420 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.530 | +0.65% +0.640 | 10/23/2026 09:15:02 | AT0000A3X1M7 | 98.900 1,000 | 99.310 100,000 | 10/17/2031 | - | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P8F6 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | l | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.400 1,000 | 119.400 1,000 | 10/30/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.160 1,000 | 125.160 1,000 | 10/30/2031 | - | - | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0372810660 | - - | - - | 11/04/2031 | - | - | l | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | l | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.710 1,000 | 11/06/2031 | - | - | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.950 100,000 | 101.450 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.250 100,000 | 103.750 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.400 100,000 | 101.900 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.400 100,000 | 101.900 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.400 100,000 | 101.900 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.400 100,000 | 101.900 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.400 100,000 | 101.900 100,000 | 11/21/2031 | - | - | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | 103.470 100,000 | 104.970 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPQ6 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PQ54 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PQ62 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQ88 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQA8 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQC4 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQD2 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQN1 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQR2 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQU6 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover