NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./DT POST
3.780
-0.79%
-0.030
10/23/2026
11:25:00		AT0000A2H3J0
3.780
10,000
3.800
10,000
open-end20.1419.140q
EGB OE TS.Z./LANXESS
0.702
-2.23%
-0.016
10/23/2026
11:25:00		AT0000A3V5T5
0.700
10,000
0.705
10,000
open-end18.1419.140q
EB OE TL.Z./CARL ZEISS
1.620
+3.18%
+0.050
10/23/2026
11:25:00		AT0000A12J08
1.620
10,000
1.630
10,000
open-end21.1319.130q
EGB OE TL.Z./ZALANDO
0.731
+5.48%
+0.038
10/23/2026
11:25:00		AT0000A3V7W5
0.737
10,000
0.743
10,000
open-end20.1219.120q
EGB OE TL.Z./flatexDEGIRO
0.397
-1.98%
-0.008
10/23/2026
11:25:00		AT0000A3XAY6
0.369
10,000
0.376
10,000
open-end21.1019.100q
EGB OE TL.Z./FREENET
0.393
-2.96%
-0.012
10/23/2026
11:25:00		AT0000A3X727
0.397
8,750
0.404
8,750
open-end21.1019.100q
EGB OE TS.Z./VONOVIA
0.233
-7.91%
-0.020
10/23/2026
11:25:00		AT0000A3XAV2
0.246
10,000
0.251
10,000
open-end18.1719.070q
EGB OE TL.Z./PORR
1.230
+1.65%
+0.020
10/23/2026
11:25:00		AT0000A3MUU5
1.220
10,000
1.230
10,000
open-end21.5519.050q
EGB OE TL.Z./RWE
3.760
-1.05%
-0.040
10/23/2026
11:25:00		AT0000A25UK9
3.760
10,000
3.770
10,000
open-end20.0219.020q
RBI CoS.Z./Uniqa 26-27
95.110
-1.52%
-1.470
10/23/2026
12:04:39		AT0000A3WR62
95.350
50,000
95.850
50,000
09/16/2027-19.000q
RBI CoS.Z./Wienerberger 26-27
91.850
+1.35%
+1.220
10/23/2026
09:15:01		AT0000A3WUV2
91.740
50,000
91.990
50,000
09/16/202714.0019.000q
RBI CoS.Z./Wienerberger 26-27
92.720
+1.19%
+1.090
10/23/2026
09:15:01		AT0000A3WUA6
92.610
50,000
93.110
50,000
09/16/2027-19.000q
EGB OE TL.Z./GEA GROUP
4.890
-1.01%
-0.050
10/23/2026
11:25:00		AT0000A2FJJ7
4.900
10,000
4.920
10,000
open-end19.9918.990q
EGB OE TL.Z./SIEMENS ENERGY
10.280
+0.29%
+0.030
10/23/2026
11:25:00		AT0000A3CXE4
10.230
10,000
10.260
10,000
open-end19.9718.970q
EGB OE TS.Z./FACC
0.604
+1.68%
+0.010
10/23/2026
12:07:02		AT0000A3WEF9
0.604
10,000
0.615
10,000
open-end17.9718.970q
EB OE TS.Z./ZUMTOBEL
1.480
-
10/23/2026
11:25:00		AT0000A1GCS3
1.490
10,000
1.500
10,000
open-end17.9118.910q
RBI OE TS.Z./CPI Europe
0.364
-3.96%
-0.015
10/23/2026
12:04:39		AT0000A3R8J6
0.366
10,000
0.376
10,000
open-end18.0118.910q
EGB OE TL.Z./VOESTALPINE
2.280
-
10/23/2026
11:25:00		AT0000A3LYM6
2.260
10,000
2.270
10,000
open-end20.9018.900q
EGB OE TL.Z./PUMA
0.614
-0.97%
-0.006
10/23/2026
11:25:00		AT0000A3S776
0.598
10,000
0.604
10,000
open-end19.8318.830q
EGB OE TL.Z./DT BANK
0.891
-3.47%
-0.032
10/23/2026
11:25:00		AT0000A3LY66
0.888
10,000
0.893
10,000
open-end19.3218.820q
RBI OE TL.Z./VIG
5.000
-2.34%
-0.120
10/23/2026
12:04:39		AT0000A39Y08
5.040
10,000
5.060
10,000
open-end20.2618.820q
EGB OE TL.Z./COMMERZBANK
1.680
-1.75%
-0.030
10/23/2026
11:25:00		AT0000A3L4U8
1.680
10,000
1.700
10,000
open-end19.8118.810q
EGB OE TL.Z./UNITED INTERNET
0.538
-2.89%
-0.016
10/23/2026
11:25:00		AT0000A3MF92
0.530
10,000
0.537
10,000
open-end20.8118.810q
EGB OE TL.Z./ERSTE GROUP
2.640
-
10/12/2021
18:00:00		AT0000A2QA37
-
-
-
-
open-end19.3018.800P
EGB OE TS.Z./PRO7SAT1
1.550
-
10/23/2026
11:25:00		AT0000A243P6
1.550
10,000
1.560
10,000
open-end17.7818.780q
EGB OE TL.Z./FRESENIUS
2.660
-
10/23/2026
11:25:00		AT0000A31705
2.660
10,000
2.670
10,000
open-end19.7718.770q
EGB OE TL.Z./BAYER
2.530
-0.78%
-0.020
10/23/2026
11:25:00		AT0000A3GNE6
2.540
10,000
2.560
10,000
open-end19.1618.660q
EGB OE TS.Z./K+S
0.610
-1.29%
-0.008
10/23/2026
11:25:00		AT0000A3TSP4
0.610
10,000
0.615
10,000
open-end17.6618.660q
RBI OE TL.Z./voestalpine
2.310
-2.94%
-0.070
10/23/2026
12:04:39		AT0000A3LJA2
2.300
20,000
2.310
20,000
open-end19.5518.640q
EGB OE TL.Z./ZALANDO
0.782
+5.11%
+0.038
10/23/2026
11:25:00		AT0000A3V7V7
0.788
10,000
0.794
10,000
open-end19.6118.610q
RBI OE TL.Z./Palfinger
0.809
-0.61%
-0.005
10/23/2026
09:15:02		AT0000A3HY96
0.799
10,000
0.819
10,000
open-end19.5118.610q
RBI OE TL.Z./BrentCrudeOil
8.550
+3.26%
+0.270
10/23/2026
09:15:01		AT0000A39T21
8.560
25,000
8.600
25,000
open-end19.5118.590q
EGB OE TL.Z./RBI
3.510
-6.90%
-0.260
10/23/2026
11:25:00		AT0000A3LWN8
3.500
10,000
3.520
10,000
open-end20.5818.580q
EGB OE TS.Z./VONOVIA
0.183
-9.85%
-0.020
10/23/2026
11:25:00		AT0000A3XNW3
0.196
10,000
0.202
10,000
open-end17.6818.580q
EGB OE TL.Z./AT&S
12.400
-1.12%
-0.140
10/23/2026
11:25:00		AT0000A3PK76
12.120
10,000
12.160
10,000
open-end21.0718.570q
EGB OE TL.Z./DT TELEKOM
0.683
-10.72%
-0.082
10/23/2026
11:25:00		AT0000A2YF57
0.697
10,000
0.702
10,000
open-end18.7718.570q
EGB OE TL.Z./ERSTE GROUP
8.460
-2.20%
-0.190
10/23/2026
11:25:00		AT0000A2NB13
8.450
10,000
8.480
10,000
open-end19.5618.560q
RBI OE TL.Z./EVN
1.080
-
10/22/2026
09:15:00		AT0000A37HM7
1.060
10,000
1.080
10,000
open-end20.6018.540q
EGB OE TL.Z./BEFESA
1.330
-2.21%
-0.030
10/23/2026
11:25:00		AT0000A3GZ39
1.310
10,000
1.330
10,000
open-end20.5018.500q
EGB OE TL.Z./INFINEON
3.160
-
10/23/2026
11:25:00		AT0000A2H573
3.120
10,000
3.130
10,000
open-end18.6718.470q
EGB OE TL.Z./BAYER
2.550
-1.16%
-0.030
10/23/2026
11:25:00		AT0000A3GXS5
2.560
10,000
2.580
10,000
open-end18.6418.440q
RBI OE TL.Z./CA Immo
0.357
+9.17%
+0.030
10/23/2026
09:15:01		AT0000A3HXW5
0.337
10,000
0.357
10,000
open-end19.4218.430q
EGB OE TL.Z./EVN
1.060
-1.85%
-0.020
10/23/2026
11:25:00		AT0000A3LWB3
1.070
10,000
1.080
10,000
open-end20.9218.420q
EGB OE TL.Z./SIEMENS ENERGY
10.340
+0.29%
+0.030
10/23/2026
11:25:00		AT0000A3CXD6
10.290
10,000
10.320
10,000
open-end19.4018.400q
EGB OE TL.Z./VIG
5.100
-1.92%
-0.100
10/23/2026
11:25:00		AT0000A31416
5.090
10,000
5.110
10,000
open-end20.8918.390q
EGB OE TL.Z./RWE
3.830
-1.03%
-0.040
10/23/2026
11:25:00		AT0000A25UL7
3.830
10,000
3.840
10,000
open-end19.3218.320q
EGB OE TL.Z./GEA GROUP
4.950
-1.00%
-0.050
10/23/2026
11:25:00		AT0000A2FJK5
4.960
10,000
4.990
10,000
open-end19.3118.310q
EGB OE TL.Z./PUMA
0.666
-0.89%
-0.006
10/23/2026
11:25:00		AT0000A3S768
0.650
10,000
0.656
10,000
open-end19.3118.310q
EGB OE TL.Z./DT BANK
0.945
-3.28%
-0.032
10/23/2026
11:25:00		AT0000A3LY58
0.942
10,000
0.947
10,000
open-end18.7818.280q
EGB OE TL.Z./COMMERZBANK
1.740
-1.14%
-0.020
10/23/2026
11:25:00		AT0000A3L4T0
1.740
10,000
1.750
10,000
open-end19.2718.270q
Your search resulted in 6,594 hits. Showing 2,701 to 2,750.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas