| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.120 | -0.83% -0.860 | 10/23/2026 12:04:39 | AT0000A3U7Z9 | 103.280 50,000 | 103.530 50,000 | 09/16/2027 | - | 48.000 | q | |
| 112.300 | -0.19% -0.210 | 10/23/2026 12:04:39 | AT0000A3Q5M7 | 112.340 50,000 | 112.590 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.050 | -0.26% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q5N5 | 114.110 50,000 | 114.360 50,000 | 03/18/2027 | - | 36.000 | q | |
| 107.830 | -0.11% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q317 | 107.860 50,000 | 108.860 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 106.430 | -0.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3R7M2 | 106.510 50,000 | 106.760 50,000 | 03/18/2027 | - | 38.000 | q | |
| 107.120 | -0.49% -0.530 | 10/23/2026 12:04:39 | AT0000A3R7N0 | 107.220 50,000 | 107.470 50,000 | 03/18/2027 | - | 40.000 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFC8 | 107.410 50,000 | 108.410 - | 11/03/2026 | 14.73 | - | q | |
| 102.710 | -0.51% -0.530 | 10/23/2026 12:04:39 | AT0000A3Y3B5 | 102.910 50,000 | 103.160 50,000 | 03/16/2028 | - | 65.000 | q | |
| 103.020 | -0.67% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y3C3 | 103.270 50,000 | 103.520 50,000 | 03/16/2028 | - | 70.000 | q | |
| 102.070 | -0.33% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y493 | 102.210 50,000 | 102.460 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 103.040 | -0.49% -0.510 | 10/23/2026 12:04:39 | AT0000A3Y4A5 | 103.240 50,000 | 103.490 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3TGN4 | 107.010 50,000 | 107.260 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3TGP9 | 110.730 50,000 | 110.980 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | AT0000A3TFV9 | 109.970 50,000 | 110.220 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | AT0000A3TFW7 | 112.010 50,000 | 112.260 50,000 | 03/18/2027 | - | 65.000 | q | |
| 109.000 | -0.36% -0.390 | 10/23/2026 12:04:39 | AT0000A3U8V6 | 109.150 50,000 | 109.400 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | AT0000A3U8U8 | 107.270 50,000 | 107.520 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | AT0000A3U7W6 | 107.200 50,000 | 107.450 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | AT0000A3U7X4 | 107.550 50,000 | 107.800 50,000 | 09/16/2027 | - | 70.000 | q | |
| 107.470 | -0.30% -0.320 | 10/23/2026 12:04:39 | AT0000A3VAY0 | 107.600 50,000 | 107.850 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.220 | -0.95% -0.970 | 10/23/2026 12:04:39 | AT0000A3WR88 | 101.560 50,000 | 101.810 50,000 | 09/16/2027 | - | 75.000 | q | |
| 101.670 | +0.78% +0.790 | 10/23/2026 12:04:39 | AT0000A3Y394 | 101.950 50,000 | 102.450 50,000 | 03/16/2028 | - | 65.000 | q | |
| 102.040 | +0.97% +0.980 | 10/23/2026 12:04:39 | AT0000A3Y3A7 | 102.350 50,000 | 102.850 50,000 | 03/16/2028 | - | 70.000 | q | |
| 101.900 | +0.60% +0.610 | 10/23/2026 12:04:39 | AT0000A3Y477 | 102.180 50,000 | 102.680 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 102.470 | +0.83% +0.840 | 10/23/2026 12:04:39 | AT0000A3Y485 | 102.840 50,000 | 103.340 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 105.290 | +0.47% +0.490 | 10/23/2026 12:04:39 | AT0000A3U8S2 | 105.680 50,000 | 106.180 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 106.390 | +0.74% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8T0 | 106.940 50,000 | 107.440 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 106.220 | +0.73% +0.770 | 10/23/2026 12:04:39 | AT0000A3U7U0 | 106.640 50,000 | 107.140 50,000 | 09/16/2027 | - | 64.140 | q | |
| 107.660 | +0.97% +1.030 | 10/23/2026 12:04:39 | AT0000A3U7V8 | 108.120 50,000 | 108.620 50,000 | 09/16/2027 | - | 69.080 | q | |
| 107.540 | +0.51% +0.550 | 10/23/2026 12:04:39 | AT0000A3VAX2 | 107.880 50,000 | 108.380 50,000 | 09/16/2027 | - | 60.000 | q | |
| 105.040 | +0.36% +0.380 | 10/23/2026 12:04:39 | AT0000A3WR70 | 105.290 50,000 | 105.790 50,000 | 09/16/2027 | - | 56.000 | q | |
| 109.850 | +0.61% +0.670 | 10/23/2026 12:04:39 | AT0000A3Q5H7 | 110.130 50,000 | 110.630 50,000 | 03/18/2027 | - | 64.140 | q | |
| 110.880 | +0.97% +1.060 | 10/23/2026 12:04:39 | AT0000A3Q5J3 | 111.220 50,000 | 111.720 50,000 | 03/18/2027 | - | 69.080 | q | |
| 106.720 | +0.10% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q2Z6 | 106.790 50,000 | 107.190 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 107.720 | +0.34% +0.360 | 10/23/2026 12:04:39 | AT0000A3R7L4 | 107.910 50,000 | 108.410 50,000 | 03/18/2027 | - | 59.210 | q | |
| 99.090 | -0.94% -0.940 | 10/23/2026 12:04:39 | AT0000A3Y378 | 99.140 50,000 | 99.640 50,000 | 03/16/2028 | - | 17.000 | q | |
| 98.960 | -1.13% -1.130 | 10/23/2026 12:04:39 | AT0000A3Y386 | 99.020 50,000 | 99.520 50,000 | 03/16/2028 | - | 18.000 | q | |
| 99.510 | -0.71% -0.710 | 10/23/2026 12:04:39 | AT0000A3Y451 | 99.560 50,000 | 100.060 50,000 | 03/16/2028 | 13.00 | 17.000 | q | |
| 99.320 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y469 | 99.390 50,000 | 99.890 50,000 | 03/16/2028 | 14.00 | 18.000 | q | |
| 105.050 | -0.90% -0.950 | 10/23/2026 12:04:39 | AT0000A3SUG1 | 105.100 50,000 | 105.600 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.130 | -0.52% -0.540 | 10/23/2026 12:04:39 | AT0000A3U8Q6 | 103.170 50,000 | 103.670 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 104.000 | -0.97% -1.020 | 10/23/2026 12:04:39 | AT0000A3U8R4 | 104.060 50,000 | 104.560 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 102.940 | -1.25% -1.300 | 10/23/2026 12:04:39 | AT0000A3U7T2 | 103.010 50,000 | 103.510 50,000 | 09/16/2027 | - | 18.000 | q | |
| 102.900 | -1.03% -1.070 | 10/23/2026 12:04:39 | AT0000A3U7S4 | 102.960 50,000 | 103.460 50,000 | 09/16/2027 | - | 17.000 | q | |
| 95.110 | -1.52% -1.470 | 10/23/2026 12:04:39 | AT0000A3WR62 | 95.190 50,000 | 95.690 50,000 | 09/16/2027 | - | 19.000 | q | |
| 109.190 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q5F1 | 109.190 50,000 | 109.690 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.620 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q5G9 | 112.630 50,000 | 113.130 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.700 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q655 | 105.700 50,000 | 106.200 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.590 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q663 | 106.590 50,000 | 107.090 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.450 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3R7J8 | 107.470 50,000 | 107.970 50,000 | 03/18/2027 | - | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover