| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.700 | - | 10/23/2026 13:25:00 | AT0000A3RSP8 | 21.750 3,000 | 21.970 3,000 | 12/15/2026 | 22.80 | - | q | |
| 39.930 | -0.13% -0.050 | 10/23/2026 13:25:00 | AT0000A3RSH5 | 39.930 2,500 | 40.340 2,500 | 03/16/2027 | 26.30 | - | q | |
| 41.920 | -0.21% -0.090 | 10/23/2026 13:25:00 | AT0000A3RSG7 | 41.930 2,500 | 42.350 2,500 | 03/16/2027 | 30.00 | - | q | |
| 42.970 | -0.28% -0.120 | 10/23/2026 13:25:00 | AT0000A3RSF9 | 42.980 2,500 | 43.420 2,500 | 03/16/2027 | 33.80 | - | q | |
| 9.710 | -2.61% -0.260 | 10/23/2026 13:25:00 | AT0000A3RSE2 | 9.710 10,000 | 9.810 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.640 | -0.12% -0.010 | 10/23/2026 13:25:00 | AT0000A3RSD4 | 8.640 10,000 | 8.730 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.210 | -0.43% -0.040 | 10/23/2026 13:25:00 | AT0000A3RSC6 | 9.210 10,000 | 9.310 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.430 | -1.05% -0.100 | 10/23/2026 13:25:00 | AT0000A3RSB8 | 9.430 10,000 | 9.530 10,000 | 03/16/2027 | 7.31 | - | q | |
| 44.750 | -0.51% -0.230 | 10/23/2026 13:25:00 | AT0000A3RSA0 | 44.770 5,000 | 45.220 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.540 | -0.19% -0.080 | 10/23/2026 13:25:00 | AT0000A3RS92 | 41.550 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.170 | -0.03% -0.010 | 10/23/2026 13:25:00 | AT0000A3RS84 | 38.170 5,000 | 38.560 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.150 | -0.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3RS76 | 47.160 5,000 | 47.630 5,000 | 12/15/2026 | 33.10 | - | q | |
| 37.170 | +0.32% +0.120 | 10/23/2026 13:25:00 | AT0000A3RS50 | 37.170 5,000 | 37.550 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.910 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3RS43 | 34.910 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.960 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3RS35 | 31.960 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.240 | +0.64% +0.200 | 10/23/2026 13:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.660 | +0.13% +0.050 | 10/23/2026 13:25:00 | AT0000A3RS19 | 39.660 5,000 | 40.060 5,000 | 12/15/2026 | 27.50 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3RRZ9 | 64.890 2,500 | 65.900 2,500 | 03/16/2027 | 76.50 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3RRY2 | 64.890 2,500 | 65.900 2,500 | 03/16/2027 | 68.00 | - | q | |
| 74.550 | -0.76% -0.570 | 10/23/2026 13:25:00 | AT0000A3RRX4 | 74.550 2,500 | 75.550 2,500 | 03/16/2027 | 59.50 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3RRW6 | 64.890 2,500 | 65.900 2,500 | 12/15/2026 | 86.20 | - | q | |
| 64.890 | -0.46% -0.300 | 10/23/2026 13:25:00 | AT0000A3RRV8 | 64.890 2,500 | 65.900 2,500 | 12/15/2026 | 78.40 | - | q | |
| 150.580 | -0.16% -0.240 | 10/23/2026 13:25:00 | AT0000A3RRH7 | 150.590 2,500 | 152.100 2,500 | 03/16/2027 | 102.60 | - | q | |
| 139.320 | -0.03% -0.040 | 10/23/2026 13:25:00 | AT0000A3RRG9 | 139.330 2,500 | 140.720 2,500 | 03/16/2027 | 89.80 | - | q | |
| 160.120 | -0.06% -0.100 | 10/23/2026 13:25:00 | AT0000A3RRE4 | 160.130 2,500 | 161.730 2,500 | 12/15/2026 | 110.10 | - | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.340 100,000 | 98.840 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.280 100,000 | 99.780 100,000 | 02/23/2032 | - | - | q | |
| 100.780 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3RR77 | 100.820 100,000 | 102.320 100,000 | 07/20/2029 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.230 100,000 | 101.730 100,000 | 02/27/2030 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RQQ0 | 97.680 100,000 | 99.180 100,000 | 02/23/2032 | - | - | q | |
| 76.850 | +1.45% +1.100 | 10/23/2026 13:25:00 | AT0000A3RQP2 | 76.950 90,000 | 78.450 - | 02/15/2030 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.280 100,000 | 99.780 100,000 | 02/23/2032 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.740 100,000 | 109.740 - | 02/07/2029 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.700 100,000 | 101.200 100,000 | 02/26/2030 | - | - | q | |
| 3.550 | -1.11% -0.040 | 10/23/2026 13:25:00 | AT0000A3RN14 | 3.540 10,000 | 3.570 10,000 | open-end | 68.84 | 66.840 | q | |
| 1.530 | - | 10/23/2026 13:25:00 | AT0000A3RMS5 | 1.540 10,000 | 1.550 10,000 | open-end | 39.41 | 40.410 | q | |
| 5.490 | +17.56% +0.820 | 10/23/2026 13:25:00 | AT0000A3RML0 | 5.470 10,000 | 5.570 10,000 | open-end | 475.18 | 480.180 | q | |
| 0.235 | +2.17% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLX7 | 0.233 10,000 | 0.239 10,000 | open-end | 16.60 | 16.100 | q | |
| 0.287 | +1.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLW9 | 0.285 10,000 | 0.291 10,000 | open-end | 16.08 | 15.580 | q | |
| 0.339 | +1.50% +0.005 | 10/23/2026 13:25:00 | AT0000A3RLV1 | 0.337 10,000 | 0.343 10,000 | open-end | 15.56 | 15.060 | q | |
| 1.180 | -0.84% -0.010 | 10/23/2026 13:25:00 | AT0000A3RLN8 | 1.180 10,000 | 1.200 10,000 | open-end | 32.86 | 32.360 | q | |
| 12.410 | -2.21% -0.280 | 10/23/2026 13:25:00 | AT0000A3RLG2 | 12.410 10,000 | 12.450 10,000 | open-end | 266.80 | 271.800 | q | |
| 13.410 | -2.05% -0.280 | 10/23/2026 13:25:00 | AT0000A3RLF4 | 13.410 10,000 | 13.440 10,000 | open-end | 276.75 | 281.750 | q | |
| 3.570 | -3.25% -0.120 | 10/23/2026 13:25:00 | AT0000A3RLD9 | 3.590 10,000 | 3.610 10,000 | open-end | 92.11 | 94.110 | q | |
| 3.330 | -3.20% -0.110 | 10/23/2026 13:25:00 | AT0000A3RLC1 | 3.340 10,000 | 3.360 10,000 | open-end | 89.62 | 91.620 | q | |
| 0.910 | -9.00% -0.090 | 10/23/2026 13:25:00 | AT0000A3RL81 | 0.894 10,000 | 0.906 10,000 | open-end | 48.02 | 47.020 | q | |
| 1.170 | -7.14% -0.090 | 10/23/2026 13:25:00 | AT0000A3RL73 | 1.150 10,000 | 1.170 10,000 | open-end | 45.41 | 44.410 | q | |
| 0.712 | -1.66% -0.012 | 10/23/2026 13:25:00 | AT0000A3RL24 | 0.710 10,000 | 0.716 10,000 | open-end | 18.79 | 17.790 | q | |
| 1.380 | -3.50% -0.050 | 10/23/2026 13:25:00 | AT0000A3RKU5 | 1.380 10,000 | 1.400 10,000 | open-end | 36.27 | 35.770 | q | |
| 2.740 | -13.84% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKS9 | 2.700 10,000 | 2.790 10,000 | open-end | 336.95 | 326.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover