| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.540 | -6.10% -0.100 | 08/31/2026 09:15:01 | AT0000A3U509 | 1.560 10,000 | 1.580 10,000 | open-end | 58.14 | 55.360 | q | |
| 1.250 | -7.41% -0.100 | 08/31/2026 09:15:01 | AT0000A3WSJ1 | 1.270 10,000 | 1.290 10,000 | open-end | 61.23 | 58.330 | q | |
| 3.050 | -0.97% -0.030 | 08/31/2026 09:15:01 | AT0000A3GVE9 | 3.040 20,000 | 3.050 20,000 | open-end | 16.58 | 15.780 | q | |
| 2.960 | -0.67% -0.020 | 08/31/2026 09:15:01 | AT0000A3HYK8 | 2.950 20,000 | 2.960 20,000 | open-end | 17.51 | 16.700 | q | |
| 2.780 | -0.71% -0.020 | 08/31/2026 09:15:01 | AT0000A3LJA2 | 2.770 20,000 | 2.780 20,000 | open-end | 19.42 | 18.520 | q | |
| 2.470 | -0.80% -0.020 | 08/31/2026 09:15:01 | AT0000A3P5P1 | 2.460 20,000 | 2.470 20,000 | open-end | 22.63 | 21.620 | q | |
| 2.230 | -0.89% -0.020 | 08/31/2026 09:15:01 | AT0000A3P5Q9 | 2.220 20,000 | 2.230 20,000 | open-end | 25.23 | 24.010 | q | |
| 1.820 | -1.62% -0.030 | 08/31/2026 09:15:01 | AT0000A3PX71 | 1.810 20,000 | 1.820 20,000 | open-end | 29.48 | 28.050 | q | |
| 1.350 | -2.17% -0.030 | 08/31/2026 09:15:01 | AT0000A3R8C1 | 1.340 20,000 | 1.350 20,000 | open-end | 34.40 | 32.780 | q | |
| 1.040 | -1.89% -0.020 | 08/31/2026 09:15:01 | AT0000A3U517 | 1.030 20,000 | 1.040 20,000 | open-end | 37.68 | 35.880 | q | |
| 1.580 | +13.67% +0.190 | 08/31/2026 09:15:02 | AT0000A3ER31 | 1.570 5,000 | 1.590 5,000 | open-end | 66.34 | 61.760 | q | |
| 0.580 | +4.32% +0.024 | 08/31/2026 09:15:01 | AT0000A3WUL3 | 0.584 10,000 | 0.594 10,000 | open-end | 15.01 | 14.300 | q | |
| 0.420 | +6.33% +0.025 | 08/31/2026 09:15:01 | AT0000A3WUM1 | 0.424 10,000 | 0.434 10,000 | open-end | 16.71 | 15.910 | q | |
| 103.290 | -0.73% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ01 | 102.990 1,250 | 103.050 1,250 | open-end | 16,557.92 | 16,107.360 | q | |
| 101.040 | -0.74% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ19 | 100.740 4,000 | 100.800 4,000 | open-end | 16,895.84 | 16,332.640 | q | |
| 98.780 | -0.76% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ27 | 98.480 4,000 | 98.540 4,000 | open-end | 17,008.48 | 16,557.920 | q | |
| 97.660 | -0.76% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ35 | 97.360 4,000 | 97.420 4,000 | open-end | 17,233.75 | 16,670.560 | q | |
| 95.400 | -0.79% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ43 | 95.100 4,000 | 95.160 4,000 | open-end | 17,346.39 | 16,895.840 | q | |
| 94.280 | -0.80% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ50 | 93.980 4,000 | 94.040 4,000 | open-end | 17,571.67 | 17,008.480 | q | |
| 92.020 | -0.82% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ68 | 91.720 4,000 | 91.780 4,000 | open-end | 17,684.31 | 17,233.750 | q | |
| 90.900 | -0.83% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ76 | 90.600 4,000 | 90.660 4,000 | open-end | 17,909.59 | 17,346.390 | q | |
| 88.640 | -0.85% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ84 | 88.340 4,000 | 88.400 4,000 | open-end | 18,022.23 | 17,571.670 | q | |
| 87.520 | -0.86% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ92 | 87.220 4,000 | 87.280 4,000 | open-end | 18,247.50 | 17,684.310 | q | |
| 85.260 | -0.88% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJA5 | 84.960 4,000 | 85.020 4,000 | open-end | 18,360.14 | 17,909.590 | q | |
| 84.130 | -0.91% -0.770 | 08/31/2026 09:15:02 | AT0000A3AJB3 | 83.830 4,000 | 83.890 4,000 | open-end | 18,585.42 | 18,022.230 | q | |
| 13.500 | -0.95% -0.130 | 08/31/2026 09:15:02 | AT0000A3ER80 | 13.510 3,000 | 13.520 3,000 | open-end | 267.28 | 289.060 | q | |
| 12.750 | -1.01% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX81 | 12.760 3,000 | 12.770 3,000 | open-end | 260.78 | 281.520 | q | |
| 15.960 | -0.81% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX99 | 15.970 3,000 | 15.980 3,000 | open-end | 289.93 | 313.670 | q | |
| 0.671 | +8.05% +0.050 | 08/31/2026 09:25:55 | AT0000A3SUY4 | 0.671 10,000 | 0.691 10,000 | open-end | 84.75 | 89.210 | q | |
| 0.990 | +4.98% +0.047 | 08/31/2026 09:15:02 | AT0000A3VBT8 | 0.990 10,000 | 1.010 10,000 | open-end | 87.83 | 92.430 | q | |
| 4.740 | -10.57% -0.560 | 08/31/2026 09:18:15 | AT0000A3U5U4 | 4.780 5,000 | 4.820 5,000 | open-end | 6,869.23 | 7,230.350 | q | |
| 15.840 | -3.41% -0.560 | 08/31/2026 09:18:15 | AT0000A3WT29 | 15.880 5,000 | 16.020 5,000 | open-end | 7,928.17 | 8,345.170 | q | |
| 4.110 | -7.64% -0.340 | 08/31/2026 09:15:00 | AT0000A3WSK9 | 4.130 10,000 | 4.150 10,000 | open-end | 211.00 | 222.000 | q | |
| 4.960 | -7.64% -0.410 | 08/31/2026 09:15:00 | AT0000A38AE7 | 4.960 6,000 | 4.970 6,000 | open-end | 103.87 | 112.000 | q | |
| 5.470 | -6.97% -0.410 | 08/31/2026 09:15:00 | AT0000A38AF4 | 5.470 6,000 | 5.480 6,000 | open-end | 108.95 | 117.120 | q | |
| 6.190 | -6.21% -0.410 | 08/31/2026 09:15:00 | AT0000A3B2M1 | 6.190 6,000 | 6.200 6,000 | open-end | 116.15 | 124.310 | q | |
| 6.800 | -5.69% -0.410 | 08/31/2026 09:15:00 | AT0000A3B2N9 | 6.800 6,000 | 6.810 6,000 | open-end | 121.29 | 130.400 | q | |
| 4.270 | -8.76% -0.410 | 08/31/2026 09:15:00 | AT0000A3EBU2 | 4.270 6,000 | 4.280 6,000 | open-end | 96.73 | 105.100 | q | |
| 2.140 | -6.55% -0.150 | 08/31/2026 09:15:01 | AT0000A3UWL3 | 2.150 25,000 | 2.160 25,000 | open-end | - | 114.450 | q | |
| 2.660 | -5.34% -0.150 | 08/31/2026 09:15:01 | AT0000A3UWM1 | 2.670 25,000 | 2.680 25,000 | open-end | - | 120.480 | q | |
| 3.100 | -4.32% -0.140 | 08/31/2026 09:15:01 | AT0000A3UWN9 | 3.110 25,000 | 3.120 25,000 | open-end | - | 125.500 | q | |
| 1.110 | -11.90% -0.150 | 08/31/2026 09:15:01 | AT0000A3VLL4 | 1.120 25,000 | 1.130 25,000 | open-end | 96.92 | 102.460 | q | |
| 0.827 | -15.61% -0.153 | 08/31/2026 09:15:01 | AT0000A3WAZ5 | 0.837 25,000 | 0.847 25,000 | open-end | 94.68 | 99.200 | q | |
| 0.629 | +3.45% +0.021 | 08/31/2026 09:15:01 | AT0000A3GVG4 | 0.634 10,000 | 0.654 10,000 | open-end | 28.08 | 29.580 | q | |
| 0.683 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3HYS1 | 0.680 10,000 | 0.690 10,000 | open-end | 21.12 | 22.220 | q | |
| 0.581 | -0.34% -0.002 | 08/31/2026 09:15:02 | AT0000A3PX97 | 0.578 10,000 | 0.588 10,000 | open-end | 20.20 | 21.200 | q | |
| 0.231 | -0.86% -0.002 | 08/31/2026 09:15:02 | AT0000A3R8H0 | 0.228 10,000 | 0.238 10,000 | open-end | 16.80 | 17.700 | q | |
| 0.351 | -0.57% -0.002 | 08/31/2026 09:15:02 | AT0000A3R8J6 | 0.348 10,000 | 0.358 10,000 | open-end | 18.00 | 18.900 | q | |
| 2.870 | +7.49% +0.200 | 08/31/2026 09:15:00 | AT0000A3WSL7 | 2.830 10,000 | 2.850 10,000 | open-end | 145.00 | 152.000 | q | |
| 0.530 | -8.30% -0.048 | 08/31/2026 09:15:00 | AT0000A3EQ65 | 0.530 10,000 | 0.550 10,000 | open-end | 32.81 | 34.530 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover