| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.910 | +12.54% +0.770 | 10/23/2026 09:15:03 | AT0000A3XUY4 | 6.870 20,000 | 6.890 20,000 | open-end | 4,562.29 | 4,802.300 | q | |
| 0.787 | +1.94% +0.015 | 10/23/2026 09:15:00 | AT0000A38BG0 | 0.759 35,000 | 0.769 35,000 | open-end | 18.98 | 20.350 | q | |
| 0.879 | +1.74% +0.015 | 10/23/2026 09:15:00 | AT0000A38BH8 | 0.851 35,000 | 0.861 35,000 | open-end | 19.80 | 21.270 | q | |
| 0.971 | +1.57% +0.015 | 10/23/2026 09:15:00 | AT0000A38BJ4 | 0.943 35,000 | 0.953 35,000 | open-end | 20.62 | 22.190 | q | |
| 3.490 | -0.57% -0.020 | 10/23/2026 09:15:03 | AT0000A38B14 | 3.440 9,000 | 3.460 9,000 | open-end | 70.51 | 75.820 | q | |
| 3.140 | -0.63% -0.020 | 10/23/2026 09:15:03 | AT0000A38B06 | 3.090 9,000 | 3.110 9,000 | open-end | 67.24 | 72.350 | q | |
| 3.810 | -0.78% -0.030 | 10/23/2026 09:15:03 | AT0000A3B2U4 | 3.770 9,000 | 3.780 9,000 | open-end | 73.49 | 79.060 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.150 9,000 | 4.170 9,000 | open-end | 77.13 | 82.920 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.550 9,000 | 4.560 9,000 | open-end | 80.79 | 86.880 | q | |
| 2.940 | -0.68% -0.020 | 10/23/2026 09:15:03 | AT0000A3EC53 | 2.890 9,000 | 2.900 9,000 | open-end | 65.03 | 70.290 | q | |
| 2.710 | -1.09% -0.030 | 10/23/2026 09:15:03 | AT0000A3EC46 | 2.670 9,000 | 2.680 9,000 | open-end | 63.01 | 68.070 | q | |
| 2.420 | -0.82% -0.020 | 10/23/2026 09:15:03 | AT0000A3ERP8 | 2.370 9,000 | 2.380 9,000 | open-end | 60.24 | 65.100 | q | |
| 1.010 | +6.32% +0.060 | 10/23/2026 12:04:39 | AT0000A3WSM5 | 0.970 10,000 | 0.980 10,000 | open-end | 79.44 | 83.650 | q | |
| 1.510 | +4.14% +0.060 | 10/23/2026 12:04:39 | AT0000A3XUF3 | 1.470 10,000 | 1.480 10,000 | open-end | 84.11 | 88.610 | q | |
| 1.710 | - | 10/23/2026 09:15:02 | AT0000A3U574 | 1.720 10,000 | 1.740 10,000 | open-end | 41.63 | 43.830 | q | |
| 2.020 | - | 10/23/2026 09:15:02 | AT0000A3U582 | 2.030 10,000 | 2.050 10,000 | open-end | 44.53 | 46.940 | q | |
| 0.822 | +0.61% +0.005 | 10/23/2026 09:15:02 | AT0000A3WUN9 | 0.827 10,000 | 0.847 10,000 | open-end | 33.22 | 34.920 | q | |
| 1.070 | - | 10/23/2026 09:15:02 | AT0000A3WUP4 | 1.080 10,000 | 1.100 10,000 | open-end | 35.62 | 37.420 | q | |
| 1.830 | +0.55% +0.010 | 10/23/2026 12:04:39 | AT0000A3U541 | 1.850 10,000 | 1.860 10,000 | open-end | 47.04 | 49.590 | q | |
| 1.370 | +0.74% +0.010 | 10/23/2026 12:04:39 | AT0000A3W687 | 1.390 10,000 | 1.400 10,000 | open-end | 42.83 | 45.030 | q | |
| 6.060 | +0.83% +0.050 | 10/23/2026 09:15:03 | AT0000A38B22 | 6.030 6,000 | 6.040 6,000 | open-end | 95.11 | 102.770 | q | |
| 6.470 | +0.78% +0.050 | 10/23/2026 09:15:03 | AT0000A38B30 | 6.440 6,000 | 6.450 6,000 | open-end | 100.06 | 106.860 | q | |
| 6.980 | +0.72% +0.050 | 10/23/2026 09:15:03 | AT0000A38B48 | 6.950 6,000 | 6.960 6,000 | open-end | 104.19 | 111.980 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.460 6,000 | 7.470 6,000 | open-end | 109.29 | 117.090 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 7.970 6,000 | 7.980 6,000 | open-end | 113.41 | 122.210 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.340 6,000 | 4.350 6,000 | open-end | 79.36 | 85.860 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.590 6,000 | 4.600 6,000 | open-end | 81.77 | 88.370 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 3.650 | +1.11% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERQ6 | 3.630 6,000 | 3.640 6,000 | open-end | 72.75 | 78.740 | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.860 6,000 | 3.870 6,000 | open-end | 74.96 | 81.060 | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.050 6,000 | 4.060 6,000 | open-end | 76.74 | 82.920 | q | |
| 2.240 | +3.23% +0.070 | 10/23/2026 09:15:01 | AT0000A3WSN3 | 2.530 10,000 | 2.540 10,000 | open-end | 74.64 | 78.540 | q | |
| 2.150 | +10.26% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLN0 | 2.160 10,000 | 2.190 10,000 | open-end | 74.09 | 78.030 | q | |
| 2.350 | +9.30% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLP5 | 2.350 10,000 | 2.380 10,000 | open-end | 76.20 | 80.240 | q | |
| 2.650 | +8.61% +0.210 | 10/23/2026 09:15:02 | AT0000A3VLQ3 | 2.650 10,000 | 2.680 10,000 | open-end | 79.42 | 83.560 | q | |
| 2.470 | +9.29% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP24 | 2.470 10,000 | 2.500 10,000 | open-end | 77.40 | 81.550 | q | |
| 2.830 | +8.02% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP32 | 2.830 10,000 | 2.860 10,000 | open-end | 81.33 | 85.570 | q | |
| 3.140 | +7.17% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP40 | 3.140 10,000 | 3.170 10,000 | open-end | 84.65 | 89.090 | q | |
| 1.650 | +13.79% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDV6 | 1.660 10,000 | 1.690 10,000 | open-end | 68.82 | 72.420 | q | |
| 1.790 | +12.58% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDW4 | 1.790 10,000 | 1.820 10,000 | open-end | 70.22 | 73.920 | q | |
| 1.980 | +11.86% +0.210 | 10/23/2026 09:15:02 | AT0000A3XDX2 | 1.980 10,000 | 2.010 10,000 | open-end | 72.22 | 76.020 | q | |
| 1.480 | +15.63% +0.200 | 10/23/2026 09:15:02 | AT0000A3XV08 | 1.480 10,000 | 1.510 10,000 | open-end | 67.01 | 70.510 | q | |
| 0.336 | +12.75% +0.038 | 10/23/2026 12:04:39 | AT0000A3SV88 | 0.334 10,000 | 0.344 10,000 | open-end | 19.03 | 20.090 | q | |
| 0.588 | +6.91% +0.038 | 10/23/2026 12:04:39 | AT0000A3WSP8 | 0.586 10,000 | 0.596 10,000 | open-end | 21.41 | 22.610 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.320 10,000 | 1.340 10,000 | open-end | 74.70 | 80.670 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.580 10,000 | 1.600 10,000 | open-end | 77.05 | 83.310 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.970 10,000 | 1.990 10,000 | open-end | 80.71 | 87.180 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.620 10,000 | 2.640 10,000 | open-end | 86.72 | 93.700 | q | |
| 0.859 | -13.23% -0.131 | 10/23/2026 12:04:39 | AT0000A3JXE9 | 0.834 10,000 | 0.854 10,000 | open-end | 72.04 | 75.840 | q | |
| 0.458 | -14.71% -0.079 | 10/23/2026 09:15:04 | AT0000A3LJK1 | - - | - - | open-end | 67.67 | 71.270 | S |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover