| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.780 | -0.79% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3J0 | 3.780 10,000 | 3.790 10,000 | open-end | 20.14 | 19.140 | q | |
| 0.700 | -2.51% -0.018 | 10/23/2026 13:25:00 | AT0000A3V5T5 | 0.700 10,000 | 0.705 10,000 | open-end | 18.14 | 19.140 | q | |
| 1.620 | +3.18% +0.050 | 10/23/2026 13:25:00 | AT0000A12J08 | 1.620 10,000 | 1.640 10,000 | open-end | 21.13 | 19.130 | q | |
| 0.751 | +8.37% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7W5 | 0.751 10,000 | 0.757 10,000 | open-end | 20.12 | 19.120 | q | |
| 0.369 | -8.89% -0.036 | 10/23/2026 13:25:00 | AT0000A3XAY6 | 0.369 10,000 | 0.376 10,000 | open-end | 21.10 | 19.100 | q | |
| 0.401 | -0.99% -0.004 | 10/23/2026 13:25:00 | AT0000A3X727 | 0.401 8,750 | 0.408 8,750 | open-end | 21.10 | 19.100 | q | |
| 0.241 | -4.74% -0.012 | 10/23/2026 13:25:00 | AT0000A3XAV2 | 0.243 10,000 | 0.248 10,000 | open-end | 18.17 | 19.070 | q | |
| 1.220 | +0.83% +0.010 | 10/23/2026 13:25:00 | AT0000A3MUU5 | 1.220 10,000 | 1.230 10,000 | open-end | 21.55 | 19.050 | q | |
| 3.710 | -2.37% -0.090 | 10/23/2026 13:25:00 | AT0000A25UK9 | 3.690 10,000 | 3.710 10,000 | open-end | 20.02 | 19.020 | q | |
| 95.110 | -1.52% -1.470 | 10/23/2026 12:04:39 | AT0000A3WR62 | 95.190 50,000 | 95.690 50,000 | 09/16/2027 | - | 19.000 | q | |
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | AT0000A3WUV2 | 92.170 50,000 | 92.420 50,000 | 09/16/2027 | 14.00 | 19.000 | q | |
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | AT0000A3WUA6 | 93.010 50,000 | 93.510 50,000 | 09/16/2027 | - | 19.000 | q | |
| 4.910 | -0.61% -0.030 | 10/23/2026 13:25:00 | AT0000A2FJJ7 | 4.910 10,000 | 4.930 10,000 | open-end | 19.99 | 18.990 | q | |
| 10.270 | +0.20% +0.020 | 10/23/2026 13:25:00 | AT0000A3CXE4 | 10.260 10,000 | 10.290 10,000 | open-end | 19.97 | 18.970 | q | |
| 0.604 | +1.68% +0.010 | 10/23/2026 13:25:00 | AT0000A3WEF9 | 0.604 10,000 | 0.615 10,000 | open-end | 17.97 | 18.970 | q | |
| 1.490 | +0.68% +0.010 | 10/23/2026 13:25:00 | AT0000A1GCS3 | 1.490 10,000 | 1.500 10,000 | open-end | 17.91 | 18.910 | q | |
| 0.364 | -3.96% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8J6 | 0.364 10,000 | 0.374 10,000 | open-end | 18.01 | 18.910 | q | |
| 2.280 | - | 10/23/2026 13:25:00 | AT0000A3LYM6 | 2.280 10,000 | 2.290 10,000 | open-end | 20.90 | 18.900 | q | |
| 0.608 | -1.94% -0.012 | 10/23/2026 13:25:00 | AT0000A3S776 | 0.608 10,000 | 0.614 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.894 | -3.14% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY66 | 0.891 10,000 | 0.896 10,000 | open-end | 19.32 | 18.820 | q | |
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y08 | 5.040 10,000 | 5.060 10,000 | open-end | 20.26 | 18.820 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4U8 | 1.690 10,000 | 1.700 10,000 | open-end | 19.81 | 18.810 | q | |
| 0.534 | -3.61% -0.020 | 10/23/2026 13:25:00 | AT0000A3MF92 | 0.530 10,000 | 0.537 10,000 | open-end | 20.81 | 18.810 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.30 | 18.800 | l | |
| 1.550 | - | 10/23/2026 13:25:00 | AT0000A243P6 | 1.550 10,000 | 1.560 10,000 | open-end | 17.78 | 18.780 | q | |
| 2.670 | +0.38% +0.010 | 10/23/2026 13:25:00 | AT0000A31705 | 2.670 10,000 | 2.690 10,000 | open-end | 19.77 | 18.770 | q | |
| 2.550 | - | 10/23/2026 13:25:00 | AT0000A3GNE6 | 2.550 10,000 | 2.570 10,000 | open-end | 19.16 | 18.660 | q | |
| 0.604 | -2.27% -0.014 | 10/23/2026 13:25:00 | AT0000A3TSP4 | 0.606 10,000 | 0.611 10,000 | open-end | 17.66 | 18.660 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 12:04:39 | AT0000A3LJA2 | 2.320 20,000 | 2.330 20,000 | open-end | 19.55 | 18.640 | q | |
| 0.802 | +7.80% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7V7 | 0.802 10,000 | 0.808 10,000 | open-end | 19.61 | 18.610 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.804 10,000 | 0.824 10,000 | open-end | 19.51 | 18.610 | q | |
| 8.550 | +3.26% +0.270 | 10/23/2026 09:15:01 | AT0000A39T21 | 8.580 25,000 | 8.620 25,000 | open-end | 19.51 | 18.590 | q | |
| 3.470 | -7.96% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWN8 | 3.500 10,000 | 3.520 10,000 | open-end | 20.58 | 18.580 | q | |
| 0.191 | -5.91% -0.012 | 10/23/2026 13:25:00 | AT0000A3XNW3 | 0.193 10,000 | 0.199 10,000 | open-end | 17.68 | 18.580 | q | |
| 11.800 | -5.90% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK76 | 11.860 10,000 | 11.900 10,000 | open-end | 21.07 | 18.570 | q | |
| 0.693 | -9.41% -0.072 | 10/23/2026 13:25:00 | AT0000A2YF57 | 0.691 10,000 | 0.696 10,000 | open-end | 18.77 | 18.570 | q | |
| 8.490 | -1.85% -0.160 | 10/23/2026 13:25:00 | AT0000A2NB13 | 8.470 10,000 | 8.500 10,000 | open-end | 19.56 | 18.560 | q | |
| 1.080 | - | 10/22/2026 09:15:00 | AT0000A37HM7 | 1.070 10,000 | 1.090 10,000 | open-end | 20.60 | 18.540 | q | |
| 1.300 | -4.41% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ39 | 1.310 10,000 | 1.330 10,000 | open-end | 20.50 | 18.500 | q | |
| 3.110 | -1.58% -0.050 | 10/23/2026 13:25:00 | AT0000A2H573 | 3.110 10,000 | 3.130 10,000 | open-end | 18.67 | 18.470 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3GXS5 | 2.570 10,000 | 2.590 10,000 | open-end | 18.64 | 18.440 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.342 10,000 | 0.362 10,000 | open-end | 19.42 | 18.430 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.090 10,000 | open-end | 20.92 | 18.420 | q | |
| 10.320 | +0.10% +0.010 | 10/23/2026 13:25:00 | AT0000A3CXD6 | 10.310 10,000 | 10.340 10,000 | open-end | 19.40 | 18.400 | q | |
| 5.090 | -2.12% -0.110 | 10/23/2026 13:25:00 | AT0000A31416 | 5.090 10,000 | 5.110 10,000 | open-end | 20.89 | 18.390 | q | |
| 3.780 | -2.33% -0.090 | 10/23/2026 13:25:00 | AT0000A25UL7 | 3.760 10,000 | 3.780 10,000 | open-end | 19.32 | 18.320 | q | |
| 4.970 | -0.60% -0.030 | 10/23/2026 13:25:00 | AT0000A2FJK5 | 4.970 10,000 | 5.000 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.660 | -1.79% -0.012 | 10/23/2026 13:25:00 | AT0000A3S768 | 0.660 10,000 | 0.666 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.948 | -2.97% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY58 | 0.945 10,000 | 0.950 10,000 | open-end | 18.78 | 18.280 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4T0 | 1.740 10,000 | 1.760 10,000 | open-end | 19.27 | 18.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover