| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | - | 08/31/2026 09:25:00 | AT0000A1GHK9 | 1.170 10,000 | 1.200 10,000 | open-end | 21.57 | 19.570 | q | |
| 3.910 | -1.01% -0.040 | 08/31/2026 09:25:00 | AT0000A26S84 | 3.890 10,000 | 3.900 10,000 | open-end | 20.54 | 19.540 | q | |
| 4.840 | +0.21% +0.010 | 08/31/2026 09:25:00 | AT0000A2H4Q3 | 4.840 10,000 | 4.870 10,000 | open-end | 20.50 | 19.500 | q | |
| 4.400 | +2.56% +0.110 | 08/31/2026 09:25:00 | AT0000A3LWP3 | 4.400 10,000 | 4.430 10,000 | open-end | 21.49 | 19.490 | q | |
| 0.182 | +4.60% +0.008 | 08/31/2026 09:25:00 | AT0000A3WEV6 | 0.182 10,000 | 0.193 10,000 | open-end | 18.49 | 19.490 | q | |
| 13.710 | +1.18% +0.160 | 08/31/2026 09:25:00 | AT0000A3PK84 | 13.830 10,000 | 13.870 10,000 | open-end | 21.96 | 19.460 | q | |
| 0.483 | +2.55% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7X3 | 0.481 10,000 | 0.486 10,000 | open-end | 20.46 | 19.460 | q | |
| 6.750 | +0.15% +0.010 | 08/31/2026 09:25:00 | AT0000A1GSH2 | 6.770 5,000 | 6.790 5,000 | open-end | 21.16 | 19.440 | q | |
| 1.740 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3L5X9 | 1.740 10,000 | 1.760 10,000 | open-end | 21.40 | 19.400 | q | |
| 12.420 | -5.05% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXF1 | 12.420 10,000 | 12.460 10,000 | open-end | 20.38 | 19.380 | q | |
| 2.950 | +0.68% +0.020 | 08/31/2026 09:25:00 | AT0000A3L4N3 | 2.940 10,000 | 2.960 10,000 | open-end | 19.54 | 19.340 | q | |
| 1.000 | +2.04% +0.020 | 08/31/2026 09:25:00 | AT0000A3LWC1 | 1.000 10,000 | 1.020 10,000 | open-end | 21.83 | 19.330 | q | |
| 5.150 | +0.19% +0.010 | 08/31/2026 09:15:00 | AT0000A2N5U4 | 5.140 10,000 | 5.150 10,000 | open-end | 20.72 | 19.330 | q | |
| 5.740 | +0.88% +0.050 | 08/31/2026 09:15:02 | AT0000A2PHT9 | 5.760 10,000 | 5.810 - | open-end | 21.41 | 19.310 | q | |
| 1.160 | +4.50% +0.050 | 08/31/2026 09:25:00 | AT0000A2LEW9 | 1.160 10,000 | 1.190 10,000 | open-end | 24.29 | 19.290 | q | |
| 4.230 | -2.08% -0.090 | 08/27/2026 17:12:44 | AT0000A3LJ57 | 4.420 10,000 | 4.430 10,000 | open-end | 20.29 | 19.290 | q | |
| 0.144 | +5.11% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHK2 | 0.144 10,000 | 0.150 10,000 | open-end | 18.77 | 19.270 | q | |
| 2.650 | - | 08/31/2026 09:25:00 | AT0000A316Z9 | 2.650 10,000 | 2.660 10,000 | open-end | 20.24 | 19.240 | q | |
| 1.990 | -1.00% -0.020 | 08/31/2026 09:25:00 | AT0000A316K1 | 1.980 10,000 | 2.000 10,000 | open-end | 21.23 | 19.230 | q | |
| 0.420 | +4.48% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDZ9 | 0.415 10,000 | 0.516 10,000 | open-end | 21.72 | 19.220 | q | |
| 0.418 | +3.47% +0.014 | 08/31/2026 09:15:00 | AT0000A3WSB8 | 0.416 10,000 | 0.446 10,000 | open-end | 20.61 | 19.210 | q | |
| 1.550 | -1.27% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY74 | 1.550 10,000 | 1.560 10,000 | open-end | 19.69 | 19.190 | q | |
| 2.110 | -0.47% -0.010 | 08/31/2026 09:25:00 | AT0000A3M324 | 2.110 10,000 | 2.120 10,000 | open-end | 20.17 | 19.170 | q | |
| 0.285 | +4.01% +0.011 | 08/31/2026 09:25:00 | AT0000A345J2 | 0.285 10,000 | 0.290 10,000 | open-end | 18.67 | 19.170 | q | |
| 1.220 | - | 08/31/2026 09:25:00 | AT0000A3J8S7 | 1.220 10,000 | 1.260 10,000 | open-end | 21.65 | 19.150 | q | |
| 0.646 | -1.52% -0.010 | 08/31/2026 09:25:00 | AT0000A3TQF9 | 0.652 10,000 | 0.657 10,000 | open-end | 20.15 | 19.150 | q | |
| 0.423 | -10.00% -0.047 | 08/31/2026 09:25:00 | AT0000A3V5T5 | 0.425 10,000 | 0.430 10,000 | open-end | 18.15 | 19.150 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:15:02 | AT0000A2P3A9 | 1.230 10,000 | 1.240 10,000 | open-end | 20.17 | 19.150 | q | |
| 0.441 | -4.34% -0.020 | 08/31/2026 09:15:01 | AT0000A3R7T7 | 0.436 10,000 | 0.456 10,000 | open-end | 20.08 | 19.090 | q | |
| 3.390 | +1.19% +0.040 | 08/31/2026 09:25:00 | AT0000A1G3J2 | 3.390 10,000 | 3.400 10,000 | open-end | 21.03 | 19.030 | q | |
| 0.950 | +0.85% +0.008 | 08/31/2026 09:25:00 | AT0000A31T29 | 0.948 10,000 | 0.955 10,000 | open-end | 19.23 | 19.030 | q | |
| 0.436 | -3.11% -0.014 | 08/31/2026 09:25:00 | AT0000A3LW76 | 0.433 10,000 | 0.440 10,000 | open-end | 21.00 | 19.000 | q | |
| 98.070 | -0.56% -0.550 | 08/31/2026 09:15:02 | AT0000A3WR62 | 98.070 50,000 | 98.570 50,000 | 09/16/2027 | - | 19.000 | q | |
| 100.550 | +0.49% +0.490 | 08/31/2026 09:15:01 | AT0000A3WUV2 | 100.650 50,000 | 100.900 50,000 | 09/16/2027 | 14.00 | 19.000 | q | |
| 101.340 | +0.52% +0.520 | 08/31/2026 09:15:01 | AT0000A3WUA6 | 101.460 50,000 | 101.960 50,000 | 09/16/2027 | - | 19.000 | q | |
| 3.750 | - | 08/31/2026 09:25:00 | AT0000A2H3J0 | 3.760 10,000 | 3.770 10,000 | open-end | 19.98 | 18.980 | q | |
| 3.790 | -0.52% -0.020 | 08/31/2026 09:25:00 | AT0000A2H565 | 3.780 10,000 | 3.790 10,000 | open-end | 19.18 | 18.980 | q | |
| 0.229 | +0.88% +0.002 | 08/31/2026 09:25:00 | AT0000A3WEF9 | 0.229 10,000 | 0.250 10,000 | open-end | 17.98 | 18.980 | q | |
| 1.300 | -0.76% -0.010 | 08/31/2026 09:25:00 | AT0000A12J08 | 1.300 10,000 | 1.310 10,000 | open-end | 20.96 | 18.960 | q | |
| 0.534 | +2.30% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7W5 | 0.532 10,000 | 0.537 10,000 | open-end | 19.96 | 18.960 | q | |
| 1.480 | - | 08/31/2026 09:25:00 | AT0000A1GCS3 | 1.480 10,000 | 1.500 10,000 | open-end | 17.92 | 18.920 | q | |
| 0.351 | -0.57% -0.002 | 08/31/2026 09:15:02 | AT0000A3R8J6 | 0.347 10,000 | 0.357 10,000 | open-end | 18.00 | 18.900 | q | |
| 1.910 | -2.55% -0.050 | 08/31/2026 09:25:00 | AT0000A3MUU5 | 1.910 10,000 | 1.980 10,000 | open-end | 21.39 | 18.890 | q | |
| 3.980 | -0.75% -0.030 | 08/31/2026 09:25:00 | AT0000A25UK9 | 3.960 10,000 | 3.970 10,000 | open-end | 19.85 | 18.850 | q | |
| 4.910 | +0.41% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJJ7 | 4.910 10,000 | 4.930 10,000 | open-end | 19.82 | 18.820 | q | |
| 12.470 | -5.03% -0.660 | 08/31/2026 09:25:00 | AT0000A3CXE4 | 12.480 10,000 | 12.520 10,000 | open-end | 19.81 | 18.810 | q | |
| 0.102 | -7.27% -0.008 | 08/28/2026 17:25:00 | AT0000A36TU7 | - - | - - | open-end | 19.59 | 18.810 | q | |
| 1.510 | -0.66% -0.010 | 08/31/2026 09:25:00 | AT0000A243P6 | 1.510 10,000 | 1.520 10,000 | open-end | 17.79 | 18.790 | q | |
| 0.094 | +8.05% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHJ4 | 0.094 10,000 | 0.100 10,000 | open-end | 18.27 | 18.770 | q | |
| 2.730 | -0.73% -0.020 | 08/31/2026 09:25:00 | AT0000A3LYM6 | 2.740 10,000 | 2.750 10,000 | open-end | 20.73 | 18.730 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover