| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.370 | -0.31% -0.020 | 08/31/2026 09:25:00 | AT0000A1DMF6 | 6.380 10,000 | 6.390 10,000 | open-end | 107.67 | 111.610 | q | |
| 1.910 | -7.28% -0.150 | 08/31/2026 09:15:01 | AT0000A3TH36 | 1.920 25,000 | 1.930 25,000 | open-end | 106.57 | 111.760 | q | |
| 6.600 | -0.60% -0.040 | 08/31/2026 09:15:02 | AT0000A38B48 | 6.600 6,000 | 6.610 6,000 | open-end | 104.13 | 111.920 | q | |
| 4.960 | -7.64% -0.410 | 08/31/2026 09:15:00 | AT0000A38AE7 | 4.960 6,000 | 4.970 6,000 | open-end | 103.87 | 112.000 | q | |
| 124.580 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A2GFL9 | 124.600 100,000 | 126.100 100,000 | 06/11/2027 | - | 112.550 | q | |
| 7.700 | +0.79% +0.060 | 08/31/2026 09:15:02 | AT0000A389F8 | 7.670 4,000 | 7.710 4,000 | open-end | 122.51 | 112.660 | q | |
| 24.180 | -1.19% -0.290 | 08/31/2026 09:25:00 | AT0000A1PYW0 | 24.200 2,500 | 24.270 2,500 | open-end | 117.84 | 112.840 | q | |
| 3.690 | -1.34% -0.050 | 08/31/2026 09:25:00 | AT0000A3EER2 | 3.710 10,000 | 3.780 10,000 | open-end | 103.13 | 113.130 | q | |
| 7.640 | -2.68% -0.210 | 08/31/2026 09:25:00 | AT0000A32CS6 | 7.620 10,000 | 7.650 10,000 | open-end | 115.22 | 113.220 | q | |
| 4.080 | -1.69% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTQ0 | 4.060 10,000 | 4.090 10,000 | open-end | 115.74 | 113.240 | q | |
| 3.310 | +1.22% +0.040 | 08/31/2026 09:25:00 | AT0000A3NU27 | 3.300 10,000 | 3.330 10,000 | open-end | 110.76 | 113.260 | q | |
| 8.770 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A2UHY9 | 8.760 10,000 | 8.770 10,000 | open-end | 108.30 | 113.300 | q | |
| 1.700 | +10.39% +0.160 | 08/31/2026 09:25:00 | AT0000A3S677 | 1.720 10,000 | 1.790 10,000 | open-end | 108.30 | 113.300 | q | |
| 2.660 | - | 08/31/2026 09:25:00 | AT0000A3V580 | 2.640 10,000 | 2.670 10,000 | open-end | 116.06 | 113.560 | q | |
| 33.890 | +2.79% +0.920 | 08/31/2026 09:15:00 | AT0000A2LXV1 | 33.830 3,000 | 33.840 3,000 | open-end | 120.14 | 113.780 | q | |
| 5.160 | +0.19% +0.010 | 08/31/2026 09:25:00 | AT0000A34RT8 | 5.170 10,000 | 5.180 10,000 | open-end | 112.06 | 114.060 | q | |
| 125.270 | +0.13% +0.160 | 08/31/2026 09:18:15 | AT0000A2JB68 | 125.280 100,000 | 126.780 100,000 | 10/17/2028 | - | 114.130 | q | |
| 125.270 | +0.13% +0.160 | 08/31/2026 09:18:15 | AT0000A2JBD9 | 125.280 100,000 | 126.780 100,000 | 10/17/2028 | - | 114.130 | q | |
| 17.460 | +5.37% +0.890 | 08/31/2026 09:15:00 | AT0000A389N2 | 17.420 4,000 | 17.430 4,000 | open-end | 123.51 | 114.170 | q | |
| 4.210 | +3.69% +0.150 | 08/31/2026 09:25:00 | AT0000A3WVL1 | 4.370 10,000 | 4.420 10,000 | open-end | 124.31 | 114.310 | q | |
| 2.140 | -6.55% -0.150 | 08/31/2026 09:15:01 | AT0000A3UWL3 | 2.160 25,000 | 2.170 25,000 | open-end | - | 114.450 | q | |
| 113.580 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JAB5 | 113.590 100,000 | 115.090 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.580 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JAJ8 | 113.590 100,000 | 115.090 100,000 | 10/16/2028 | - | 114.740 | q | |
| 9.370 | +1.63% +0.150 | 08/27/2026 09:15:00 | AT0000A3LHY6 | 9.340 5,000 | 9.370 5,000 | open-end | 119.99 | 114.860 | q | |
| 122.140 | +0.13% +0.160 | 08/31/2026 09:18:15 | AT0000A2CP51 | 122.150 100,000 | 123.650 100,000 | 03/12/2030 | - | 114.920 | q | |
| 17.380 | -0.57% -0.100 | 08/31/2026 09:25:00 | AT0000A31WC0 | 17.340 10,000 | 17.390 10,000 | open-end | 117.01 | 115.010 | q | |
| 131.020 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2CP77 | 131.030 100,000 | 132.530 100,000 | 03/14/2028 | - | 115.070 | q | |
| 5.390 | -3.41% -0.190 | 08/31/2026 09:25:00 | AT0000A3GWW9 | 5.390 10,000 | 5.430 10,000 | open-end | 120.09 | 115.090 | q | |
| 6.930 | +0.73% +0.050 | 08/31/2026 09:25:00 | AT0000A36V04 | 6.930 10,000 | 6.940 10,000 | open-end | 110.11 | 115.110 | q | |
| 33.730 | -0.21% -0.070 | 08/31/2026 09:25:00 | AT0000A2GZG7 | 33.690 10,000 | 33.790 10,000 | open-end | 117.12 | 115.120 | q | |
| 3.750 | -5.06% -0.200 | 08/31/2026 09:15:02 | AT0000A3ECH7 | 3.760 5,000 | 3.780 5,000 | open-end | 107.04 | 115.280 | q | |
| 3.300 | -0.60% -0.020 | 08/31/2026 09:25:00 | AT0000A3WEB8 | 3.310 10,000 | 3.330 10,000 | open-end | 110.62 | 115.620 | q | |
| 2.190 | -3.10% -0.070 | 08/31/2026 09:25:00 | AT0000A38XD1 | 2.220 5,000 | 2.250 5,000 | open-end | 110.66 | 115.660 | q | |
| 2.770 | -19.71% -0.680 | 08/31/2026 09:25:00 | AT0000A3RMA3 | 2.790 10,000 | 2.820 10,000 | open-end | 120.69 | 115.690 | q | |
| 40.410 | +0.27% +0.110 | 08/31/2026 09:25:00 | AT0000A2FCZ8 | 40.410 5,000 | 40.510 5,000 | open-end | 118.26 | 115.760 | q | |
| 2.300 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GQD1 | 2.290 10,000 | 2.320 10,000 | open-end | 113.37 | 115.870 | q | |
| 4.460 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A2WPJ9 | 4.460 5,000 | 4.480 5,000 | open-end | 114.20 | 115.920 | q | |
| 8.770 | -1.68% -0.150 | 08/28/2026 13:02:23 | AT0000A3EAZ3 | 8.550 4,000 | 8.560 4,000 | open-end | 124.33 | 115.970 | q | |
| 3.000 | +4.90% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY55 | 2.990 5,000 | 3.010 5,000 | open-end | 114.00 | 116.000 | q | |
| 7.330 | -2.79% -0.210 | 08/31/2026 09:25:00 | AT0000A32CR8 | 7.310 10,000 | 7.340 10,000 | open-end | 118.32 | 116.320 | q | |
| 7.110 | -0.56% -0.040 | 08/31/2026 09:15:02 | AT0000A38B55 | 7.110 6,000 | 7.120 6,000 | open-end | 109.23 | 117.030 | q | |
| 5.470 | -6.97% -0.410 | 08/31/2026 09:15:00 | AT0000A38AF4 | 5.470 6,000 | 5.480 6,000 | open-end | 108.95 | 117.120 | q | |
| 6.330 | +1.93% +0.120 | 08/31/2026 09:25:00 | AT0000A3TMS1 | 6.310 10,000 | 6.340 10,000 | open-end | 122.62 | 117.620 | q | |
| 2.430 | -5.81% -0.150 | 08/31/2026 09:15:01 | AT0000A3TH44 | 2.440 25,000 | 2.450 25,000 | open-end | 111.70 | 117.810 | q | |
| 3.820 | +2.14% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPV2 | 3.850 10,000 | 3.880 10,000 | open-end | 112.99 | 117.990 | q | |
| 113.210 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JBC1 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.210 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JBT5 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.210 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JBU3 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.210 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JBV1 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.210 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2JBR9 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover