| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.540 | +0.61% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJQ1 | 11.570 10,000 | 11.600 10,000 | open-end | 264.46 | 269.460 | q | |
| 12.510 | +0.56% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJP3 | 12.540 10,000 | 12.570 10,000 | open-end | 274.13 | 279.130 | q | |
| 8.580 | +0.82% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7L1 | 8.610 10,000 | 8.640 10,000 | open-end | 234.87 | 239.870 | q | |
| 9.570 | +0.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7K3 | 9.600 10,000 | 9.630 10,000 | open-end | 244.74 | 249.740 | q | |
| 10.550 | +0.57% +0.060 | 08/31/2026 09:25:00 | AT0000A3K7J5 | 10.580 10,000 | 10.620 10,000 | open-end | 254.61 | 259.610 | q | |
| 7.590 | +0.80% +0.060 | 08/31/2026 09:25:00 | AT0000A3KBP9 | 7.620 10,000 | 7.660 10,000 | open-end | 225.02 | 230.020 | q | |
| 6.610 | +1.07% +0.070 | 08/31/2026 09:25:00 | AT0000A3MPW1 | 6.640 10,000 | 6.670 10,000 | open-end | 215.13 | 220.130 | q | |
| 4.380 | +1.62% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCH1 | 4.410 10,000 | 4.440 10,000 | open-end | 195.32 | 197.820 | q | |
| 5.370 | +1.32% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCG3 | 5.400 10,000 | 5.430 10,000 | open-end | 205.25 | 207.750 | q | |
| 3.880 | +1.84% +0.070 | 08/31/2026 09:25:00 | AT0000A3QJH6 | 3.910 10,000 | 3.950 10,000 | open-end | 190.40 | 192.900 | q | |
| 1.380 | +4.55% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHB1 | 1.410 10,000 | 1.450 10,000 | open-end | 165.40 | 167.900 | q | |
| 1.880 | +3.30% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHA3 | 1.910 10,000 | 1.950 10,000 | open-end | 170.40 | 172.900 | q | |
| 2.380 | +2.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH98 | 2.410 10,000 | 2.450 10,000 | open-end | 175.40 | 177.900 | q | |
| 2.880 | +2.13% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH80 | 2.910 10,000 | 2.950 10,000 | open-end | 180.40 | 182.900 | q | |
| 3.380 | +1.81% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH72 | 3.410 10,000 | 3.450 10,000 | open-end | 185.40 | 187.900 | q | |
| 1.130 | +5.61% +0.060 | 08/31/2026 09:25:00 | AT0000A3WPB4 | 1.160 10,000 | 1.200 10,000 | open-end | 160.40 | 165.400 | q | |
| 3.280 | +4.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQA4 | 3.300 10,000 | 3.340 10,000 | open-end | 231.98 | 234.480 | q | |
| 5.280 | +2.52% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ89 | 5.300 10,000 | 5.340 10,000 | open-end | 251.98 | 254.480 | q | |
| 6.280 | +2.11% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ71 | 6.300 10,000 | 6.340 10,000 | open-end | 261.98 | 264.480 | q | |
| 2.280 | +6.05% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQB2 | 2.300 10,000 | 2.340 10,000 | open-end | 221.98 | 224.480 | q | |
| 1.280 | +11.30% +0.130 | 08/31/2026 09:25:00 | AT0000A3WYM3 | 1.300 10,000 | 1.340 10,000 | open-end | 211.98 | 214.480 | q | |
| 4.280 | +3.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ97 | 4.300 10,000 | 4.340 10,000 | open-end | 241.98 | 244.480 | q | |
| 0.447 | +18.88% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXP8 | 0.443 10,000 | 0.451 10,000 | open-end | 39.50 | 40.500 | q | |
| 0.697 | +11.34% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXN3 | 0.693 10,000 | 0.701 10,000 | open-end | 42.00 | 43.000 | q | |
| 0.947 | +8.11% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXM5 | 0.943 10,000 | 0.951 10,000 | open-end | 44.50 | 45.500 | q | |
| 1.190 | +6.25% +0.070 | 08/31/2026 09:25:00 | AT0000A3WXL7 | 1.190 10,000 | 1.200 10,000 | open-end | 47.00 | 48.000 | q | |
| 1.440 | +5.11% +0.070 | 08/31/2026 09:25:00 | AT0000A3WXK9 | 1.440 10,000 | 1.450 10,000 | open-end | 49.50 | 50.500 | q | |
| 0.348 | +2.96% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZQ1 | 0.344 10,000 | 0.351 10,000 | open-end | 38.50 | 39.500 | q | |
| 2.800 | +2.19% +0.060 | 08/31/2026 09:25:00 | AT0000A3RML0 | 2.840 10,000 | 2.930 10,000 | open-end | 475.46 | 480.460 | q | |
| 7.800 | +0.78% +0.060 | 08/31/2026 09:25:00 | AT0000A3W166 | 7.840 10,000 | 7.930 10,000 | open-end | 525.49 | 530.490 | q | |
| 5.300 | +0.95% +0.050 | 08/31/2026 09:25:00 | AT0000A3W158 | 5.340 10,000 | 5.440 10,000 | open-end | 500.51 | 505.510 | q | |
| 10.300 | +0.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHC9 | 10.340 10,000 | 10.430 10,000 | open-end | 550.48 | 555.480 | q | |
| 12.800 | +0.16% +0.020 | 08/31/2026 09:25:00 | AT0000A3WZR9 | 12.840 10,000 | 12.940 10,000 | open-end | 575.48 | 580.480 | q | |
| 0.801 | -2.55% -0.021 | 08/31/2026 09:25:00 | AT0000A3QH62 | 0.811 10,000 | 0.832 10,000 | open-end | 85.62 | 90.620 | q | |
| 1.300 | -1.52% -0.020 | 08/31/2026 09:25:00 | AT0000A3RJW3 | 1.310 10,000 | 1.330 10,000 | open-end | 90.61 | 95.610 | q | |
| 1.800 | -1.10% -0.020 | 08/31/2026 09:25:00 | AT0000A3SYZ3 | 1.810 10,000 | 1.830 10,000 | open-end | 95.62 | 100.620 | q | |
| 2.300 | -0.86% -0.020 | 08/31/2026 09:25:00 | AT0000A3VGP5 | 2.310 10,000 | 2.330 10,000 | open-end | 100.62 | 105.620 | q | |
| 3.300 | -0.60% -0.020 | 08/31/2026 09:25:00 | AT0000A3WEB8 | 3.310 10,000 | 3.330 10,000 | open-end | 110.62 | 115.620 | q | |
| 11.470 | -1.21% -0.140 | 08/31/2026 09:25:00 | AT0000A3VTZ7 | 11.390 10,000 | 11.430 10,000 | open-end | 245.74 | 270.740 | q | |
| 13.460 | -1.10% -0.150 | 08/31/2026 09:25:00 | AT0000A3VTY0 | 13.380 10,000 | 13.430 10,000 | open-end | 265.72 | 290.720 | q | |
| 7.970 | -1.85% -0.150 | 08/31/2026 09:25:00 | AT0000A3VZQ3 | 7.890 10,000 | 7.940 10,000 | open-end | 225.80 | 235.800 | q | |
| 2.970 | -4.81% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFS9 | 2.890 10,000 | 2.940 10,000 | open-end | 175.80 | 185.800 | q | |
| 3.970 | -3.64% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFR1 | 3.890 10,000 | 3.940 10,000 | open-end | 185.80 | 195.800 | q | |
| 5.970 | -2.45% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFQ3 | 5.890 10,000 | 5.940 10,000 | open-end | 205.80 | 215.800 | q | |
| 1.970 | -7.08% -0.150 | 08/31/2026 09:25:00 | AT0000A3WPD0 | 1.890 10,000 | 1.940 10,000 | open-end | 165.80 | 175.800 | q | |
| 1.860 | -2.62% -0.050 | 08/31/2026 09:25:00 | AT0000A3UNH0 | 1.870 10,000 | 1.880 10,000 | open-end | 70.67 | 71.670 | q | |
| 0.147 | -45.35% -0.122 | 08/28/2026 17:25:00 | AT0000A3V7Z8 | - - | - - | open-end | 53.02 | 54.020 | q | |
| 1.380 | -8.61% -0.130 | 08/31/2026 09:25:00 | AT0000A3UAG9 | 1.400 10,000 | 1.420 10,000 | open-end | 189.74 | 194.740 | q | |
| 2.380 | -5.18% -0.130 | 08/31/2026 09:25:00 | AT0000A3V457 | 2.400 10,000 | 2.420 10,000 | open-end | 199.75 | 204.750 | q | |
| 5.380 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU27 | 5.400 10,000 | 5.420 10,000 | open-end | 229.75 | 234.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover