| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.640 | +0.61% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK69 | 1.670 10,000 | 1.680 10,000 | open-end | 65.46 | 66.460 | q | |
| 1.890 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK51 | 1.920 10,000 | 1.930 10,000 | open-end | 67.95 | 68.950 | q | |
| 2.140 | +0.47% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK44 | 2.170 10,000 | 2.180 10,000 | open-end | 70.45 | 71.450 | q | |
| 2.390 | +0.42% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK36 | 2.420 10,000 | 2.430 10,000 | open-end | 72.95 | 73.950 | q | |
| 2.640 | +0.38% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK28 | 2.670 10,000 | 2.680 10,000 | open-end | 75.45 | 76.450 | q | |
| 2.380 | +4.85% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7K8 | 2.400 10,000 | 2.410 10,000 | open-end | 56.98 | 58.980 | q | |
| 1.880 | +6.21% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7L6 | 1.900 10,000 | 1.910 10,000 | open-end | 51.98 | 53.980 | q | |
| 1.380 | +8.66% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7M4 | 1.400 10,000 | 1.410 10,000 | open-end | 46.98 | 48.980 | q | |
| 0.886 | +14.47% +0.112 | 10/23/2026 11:25:00 | AT0000A3X7N2 | 0.902 10,000 | 0.911 10,000 | open-end | 41.98 | 43.980 | q | |
| 0.386 | +40.88% +0.112 | 10/23/2026 11:25:00 | AT0000A3X7P7 | 0.402 10,000 | 0.412 10,000 | open-end | 36.99 | 38.990 | q | |
| 1.690 | -0.59% -0.010 | 10/23/2026 11:25:00 | AT0000A2XX15 | 1.690 10,000 | 1.700 10,000 | open-end | 28.56 | 29.560 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A2XX07 | 1.790 10,000 | 1.800 10,000 | open-end | 29.54 | 30.540 | q | |
| 1.890 | -0.53% -0.010 | 10/23/2026 11:25:00 | AT0000A2XWZ9 | 1.890 10,000 | 1.900 10,000 | open-end | 30.52 | 31.520 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN16 | 1.200 10,000 | 1.210 10,000 | open-end | 23.65 | 24.650 | q | |
| 1.300 | -0.76% -0.010 | 10/23/2026 11:25:00 | AT0000A2YN08 | 1.300 10,000 | 1.310 10,000 | open-end | 24.63 | 25.630 | q | |
| 1.400 | -0.71% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMZ8 | 1.400 10,000 | 1.410 10,000 | open-end | 25.62 | 26.620 | q | |
| 1.500 | -0.66% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMY1 | 1.500 10,000 | 1.510 10,000 | open-end | 26.61 | 27.610 | q | |
| 1.600 | -0.62% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMX3 | 1.600 10,000 | 1.610 10,000 | open-end | 27.59 | 28.590 | q | |
| 1.100 | -0.90% -0.010 | 10/23/2026 11:25:00 | AT0000A31CQ2 | 1.100 10,000 | 1.110 10,000 | open-end | 22.65 | 23.650 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 11:25:00 | AT0000A31Z96 | 1.000 10,000 | 1.010 10,000 | open-end | 21.66 | 22.660 | q | |
| 0.810 | -0.98% -0.008 | 10/23/2026 11:25:00 | AT0000A33677 | 0.810 10,000 | 0.815 10,000 | open-end | 19.66 | 20.660 | q | |
| 0.909 | -0.87% -0.008 | 10/23/2026 11:25:00 | AT0000A33669 | 0.909 10,000 | 0.915 10,000 | open-end | 20.66 | 21.660 | q | |
| 0.660 | -1.20% -0.008 | 10/23/2026 11:25:00 | AT0000A345J2 | 0.660 10,000 | 0.665 10,000 | open-end | 18.66 | 19.160 | q | |
| 0.610 | -1.29% -0.008 | 10/23/2026 11:25:00 | AT0000A3TSP4 | 0.610 10,000 | 0.615 10,000 | open-end | 17.66 | 18.660 | q | |
| 0.510 | -1.54% -0.008 | 10/23/2026 11:25:00 | AT0000A3XPL1 | 0.510 10,000 | 0.516 10,000 | open-end | 16.67 | 17.670 | q | |
| 1.710 | -3.93% -0.070 | 10/23/2026 11:25:00 | AT0000A3WYP6 | 1.730 10,000 | 1.740 10,000 | open-end | 49.97 | 50.970 | q | |
| 1.960 | -3.45% -0.070 | 10/23/2026 11:25:00 | AT0000A3WYN1 | 1.980 10,000 | 1.990 10,000 | open-end | 52.47 | 53.470 | q | |
| 2.460 | -2.77% -0.070 | 10/23/2026 11:25:00 | AT0000A3X4P4 | 2.480 10,000 | 2.490 10,000 | open-end | 57.46 | 58.460 | q | |
| 2.210 | -3.07% -0.070 | 10/23/2026 11:25:00 | AT0000A3X4N9 | 2.230 10,000 | 2.240 10,000 | open-end | 54.97 | 55.970 | q | |
| 1.060 | -6.19% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBT4 | 1.080 10,000 | 1.090 10,000 | open-end | 42.47 | 44.470 | q | |
| 1.310 | -5.07% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBS6 | 1.330 10,000 | 1.340 10,000 | open-end | 44.97 | 46.970 | q | |
| 1.560 | -4.29% -0.070 | 10/23/2026 11:25:00 | AT0000A3XBR8 | 1.580 10,000 | 1.590 10,000 | open-end | 47.47 | 49.470 | q | |
| 2.330 | +0.43% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBY4 | 2.330 5,000 | 2.360 5,000 | open-end | 109.96 | 119.960 | q | |
| 3.330 | +0.30% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBX6 | 3.330 5,000 | 3.360 5,000 | open-end | 119.95 | 129.950 | q | |
| 4.330 | +0.23% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBW8 | 4.330 5,000 | 4.360 5,000 | open-end | 129.95 | 139.950 | q | |
| 5.330 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBV0 | 5.330 5,000 | 5.360 5,000 | open-end | 139.94 | 149.940 | q | |
| 6.330 | +0.16% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBU2 | 6.330 5,000 | 6.360 5,000 | open-end | 149.94 | 159.940 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJQ3 | 3.310 10,000 | 3.350 10,000 | open-end | 137.96 | 143.960 | q | |
| 2.230 | -1.76% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJR1 | 2.310 10,000 | 2.350 10,000 | open-end | 127.96 | 133.960 | q | |
| 1.230 | -3.15% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJS9 | 1.310 10,000 | 1.350 10,000 | open-end | 117.96 | 123.960 | q | |
| 5.590 | -0.18% -0.010 | 10/23/2026 11:25:00 | AT0000A2NDG0 | 5.580 10,000 | 5.590 10,000 | open-end | 66.03 | 68.030 | q | |
| 5.820 | -0.34% -0.020 | 10/23/2026 11:25:00 | AT0000A2NDF2 | 5.820 10,000 | 5.830 10,000 | open-end | 68.38 | 70.380 | q | |
| 4.890 | -0.41% -0.020 | 10/23/2026 11:25:00 | AT0000A2T776 | 4.890 10,000 | 4.900 10,000 | open-end | 59.06 | 61.060 | q | |
| 4.650 | -0.21% -0.010 | 10/23/2026 11:25:00 | AT0000A2U8L8 | 4.650 10,000 | 4.660 10,000 | open-end | 56.65 | 58.650 | q | |
| 4.310 | -0.23% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSY4 | 4.300 10,000 | 4.310 10,000 | open-end | 54.24 | 55.240 | q | |
| 4.060 | -0.49% -0.020 | 10/23/2026 11:25:00 | AT0000A2VSX6 | 4.060 10,000 | 4.070 10,000 | open-end | 51.80 | 52.800 | q | |
| 3.820 | -0.26% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSW8 | 3.820 10,000 | 3.830 10,000 | open-end | 49.36 | 50.360 | q | |
| 3.580 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A2VSV0 | 3.570 10,000 | 3.580 10,000 | open-end | 46.92 | 47.920 | q | |
| 3.330 | -0.30% -0.010 | 10/23/2026 11:25:00 | AT0000A33495 | 3.320 10,000 | 3.330 10,000 | open-end | 44.43 | 45.430 | q | |
| 3.080 | -0.32% -0.010 | 10/23/2026 11:25:00 | AT0000A33487 | 3.070 10,000 | 3.080 10,000 | open-end | 41.94 | 42.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover