| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FW90 | 100.310 100,000 | 101.810 100,000 | 11/22/2028 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FWJ8 | 100.310 100,000 | 101.810 100,000 | 11/22/2028 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.870 100,000 | 107.370 100,000 | 11/15/2029 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.150 3,000 | 18.160 3,000 | open-end | 261.52 | 243.690 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.340 45,000 | 2.360 45,000 | open-end | 13.09 | 12.200 | q | |
| 1.520 | - | 10/23/2026 09:15:03 | AT0000A3FWY7 | 1.480 45,000 | 1.490 45,000 | open-end | 13.80 | 12.800 | q | |
| 10.720 | -3.25% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX57 | 10.580 4,000 | 10.590 4,000 | open-end | 161.53 | 150.140 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 9.930 4,000 | 9.940 4,000 | open-end | 168.10 | 156.690 | q | |
| 12.600 | +1.53% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX81 | 12.550 3,000 | 12.560 3,000 | open-end | 260.92 | 281.670 | q | |
| 15.820 | +1.22% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX99 | 15.770 3,000 | 15.780 3,000 | open-end | 290.08 | 313.840 | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.040 6,000 | 4.050 6,000 | open-end | 76.74 | 82.920 | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.340 100,000 | 104.840 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.530 100,000 | 110.030 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.880 100,000 | 103.380 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.490 100,000 | 103.990 100,000 | 11/14/2028 | - | - | q | |
| 1.340 | -2.19% -0.030 | 10/23/2026 11:25:00 | AT0000A3FZU8 | 1.340 10,000 | 1.350 10,000 | open-end | 14.48 | 14.280 | q | |
| 1.280 | -3.03% -0.040 | 10/23/2026 11:25:00 | AT0000A3FZV6 | 1.280 10,000 | 1.290 10,000 | open-end | 15.03 | 14.830 | q | |
| 1.230 | -2.38% -0.030 | 10/23/2026 11:25:00 | AT0000A3FZW4 | 1.230 10,000 | 1.240 10,000 | open-end | 15.59 | 15.390 | q | |
| 2.520 | -1.95% -0.050 | 10/23/2026 11:25:00 | AT0000A3G110 | 2.530 10,000 | 2.560 10,000 | open-end | 44.62 | 42.620 | q | |
| 5.180 | +3.19% +0.160 | 10/23/2026 11:25:00 | AT0000A3G136 | 5.210 10,000 | 5.250 10,000 | open-end | 96.64 | 94.640 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 11:25:00 | AT0000A3G1W7 | 2.350 10,000 | 2.390 10,000 | open-end | 161.78 | 166.780 | q | |
| 2.810 | +15.64% +0.380 | 10/23/2026 11:25:00 | AT0000A3G1X5 | 2.850 10,000 | 2.880 10,000 | open-end | 166.71 | 171.710 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 11:25:00 | AT0000A3G276 | 2.330 10,000 | 2.350 10,000 | open-end | 12.79 | 12.290 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 11:25:00 | AT0000A3G284 | 2.280 10,000 | 2.290 10,000 | open-end | 13.35 | 12.850 | q | |
| 2.220 | -1.33% -0.030 | 10/23/2026 11:25:00 | AT0000A3G292 | 2.220 10,000 | 2.240 10,000 | open-end | 13.91 | 13.410 | q | |
| 9.000 | +0.33% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2R5 | 8.950 10,000 | 8.980 10,000 | open-end | 32.78 | 31.780 | q | |
| 8.890 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2S3 | 8.840 10,000 | 8.870 10,000 | open-end | 33.90 | 32.900 | q | |
| 8.780 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2T1 | 8.730 10,000 | 8.760 10,000 | open-end | 35.01 | 34.010 | q | |
| 8.670 | +0.35% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2U9 | 8.610 10,000 | 8.640 10,000 | open-end | 36.13 | 35.130 | q | |
| 1.440 | -1.37% -0.020 | 10/23/2026 11:25:00 | AT0000A3G3C5 | 1.460 10,000 | 1.470 10,000 | open-end | 30.23 | 31.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover