| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.100 100,000 | 103.600 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.290 100,000 | 101.790 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.290 100,000 | 101.790 100,000 | 07/22/2031 | - | - | q | |
| 103.330 | +0.11% +0.110 | 10/23/2026 09:15:02 | AT0000A3MR31 | - - | - - | 07/22/2031 | - | - | q | |
| 103.330 | +0.11% +0.110 | 10/23/2026 09:15:02 | AT0000A3MSB9 | - - | - - | 07/22/2031 | - | - | q | |
| 103.330 | +0.11% +0.110 | 10/23/2026 09:15:02 | AT0000A3MSA1 | - - | - - | 07/22/2031 | - | - | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.690 100,000 | 104.190 100,000 | 07/23/2031 | 28.93 | - | q | |
| 99.600 | +0.98% +0.970 | 10/23/2026 11:46:29 | AT0000A3VNL0 | 98.160 100,000 | 99.660 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.910 100,000 | 98.410 100,000 | 07/24/2031 | 897.41 | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.860 100,000 | 97.360 100,000 | 07/24/2031 | - | - | q | |
| 96.150 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3VVS8 | 96.150 90,000 | 97.650 - | 07/30/2031 | - | - | q | |
| 96.400 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3VVY6 | 96.400 90,000 | 97.900 - | 07/30/2031 | - | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.330 100,000 | 102.830 100,000 | 07/31/2031 | - | - | q | |
| 88.870 | +1.40% +1.230 | 10/23/2026 10:24:21 | AT0000A3VRP2 | 87.430 100,000 | 88.930 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| - | - | - | DE000WA9W0M8 | - - | - - | 08/04/2031 | - | - | P | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | P | |
| 100.420 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3W5W8 | 100.230 100,000 | 101.730 100,000 | 08/20/2031 | - | - | q | |
| 97.090 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3W5R8 | 96.840 100,000 | 98.340 100,000 | 08/21/2031 | 891.40 | - | q | |
| 95.840 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3W5S6 | 95.780 100,000 | 97.280 100,000 | 08/21/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.580 100,000 | 105.080 100,000 | 08/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.650 100,000 | 102.150 100,000 | 08/22/2031 | - | - | q | |
| 103.390 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3N249 | - - | - - | 08/22/2031 | - | 3,660.190 | q | |
| 103.390 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3N2D6 | - - | - - | 08/22/2031 | - | 3,660.190 | q | |
| 107.550 | -2.14% -2.350 | 10/23/2026 11:25:00 | AT0000A3WAF7 | 107.450 90,000 | 108.950 - | 08/25/2031 | - | - | q | |
| 100.630 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3W5P2 | 100.430 99,000 | 101.930 99,000 | 08/27/2031 | 871.08 | 1,451.800 | q | |
| 92.500 | -1.18% -1.100 | 10/23/2026 09:15:02 | AT0000A3W5N7 | 92.350 100,000 | 93.850 100,000 | 08/27/2031 | 27.42 | 45.700 | q | |
| 97.450 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3W836 | 97.450 90,000 | 98.950 - | 08/28/2031 | - | - | q | |
| 100.200 | +0.35% +0.350 | 10/23/2026 11:25:00 | AT0000A3W8A8 | 100.350 90,000 | 101.850 - | 08/28/2031 | - | - | q | |
| 97.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3W828 | 97.000 90,000 | 98.500 - | 08/28/2031 | - | - | q | |
| 109.910 | +0.06% +0.070 | 10/23/2026 09:15:02 | ATSK041PREM8 | 109.900 100,000 | 111.900 - | 09/01/2031 | - | - | q | |
| 94.580 | +1.27% +1.190 | 10/23/2026 09:15:02 | AT0000A3WD76 | 93.500 1,000 | 94.610 100,000 | 09/18/2031 | 834.81 | - | q | |
| 97.690 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3WAS0 | 97.650 100,000 | 99.150 100,000 | 09/18/2031 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 101.010 100,000 | 102.510 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.380 100,000 | 101.880 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.380 100,000 | 101.880 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.380 100,000 | 101.880 100,000 | 09/19/2031 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.320 100,000 | 103.820 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.320 100,000 | 103.820 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.320 100,000 | 103.820 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.320 100,000 | 103.820 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.760 1,000 | 120.760 1,000 | 09/24/2031 | - | - | q | |
| 97.660 | -0.45% -0.440 | 10/22/2026 17:00:16 | AT0000A3WNM6 | - 10,000 | - - | 09/24/2031 | 137.32 | - | l | |
| 99.330 | -0.84% -0.840 | 10/23/2026 09:15:02 | AT0000A3WNQ7 | 99.820 100,000 | 101.320 100,000 | 09/24/2031 | 43.83 | - | q | |
| 93.770 | -1.86% -1.780 | 10/23/2026 09:15:02 | AT0000A3WNN4 | 91.170 100,000 | 92.670 100,000 | 09/24/2031 | 38.13 | - | q | |
| 97.800 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3WV90 | 97.750 90,000 | 99.250 - | 09/26/2031 | - | - | q | |
| 100.200 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3WVE6 | 100.150 90,000 | 101.650 - | 09/26/2031 | - | - | q | |
| 97.850 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3WV82 | 97.850 90,000 | 99.350 - | 09/26/2031 | - | - | q | |
| 96.800 | +0.31% +0.300 | 10/23/2026 11:25:00 | AT0000A3X5N6 | 96.800 90,000 | 98.300 - | 10/01/2031 | - | - | q | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover