| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.976 | +6.55% +0.060 | 10/23/2026 11:25:00 | AT0000A3RK82 | 0.896 10,000 | 0.929 10,000 | open-end | 127.84 | 122.840 | q | |
| 30.230 | -2.70% -0.840 | 10/23/2026 11:25:00 | AT0000A2GZH5 | 30.250 10,000 | 30.340 10,000 | open-end | 124.90 | 122.900 | q | |
| 5.820 | +0.34% +0.020 | 10/23/2026 11:25:00 | AT0000A3DJF8 | 5.850 10,000 | 5.870 10,000 | open-end | 112.94 | 122.940 | q | |
| 3.890 | +2.10% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJW1 | 3.950 10,000 | 3.980 10,000 | open-end | 112.96 | 122.960 | q | |
| 3.950 | -3.19% -0.130 | 10/23/2026 11:25:00 | AT0000A3LYP9 | 3.960 10,000 | 3.980 10,000 | open-end | 120.57 | 123.070 | q | |
| 2.540 | +3.25% +0.080 | 10/23/2026 11:25:00 | AT0000A3SZC9 | 2.560 10,000 | 2.590 10,000 | open-end | 118.23 | 123.230 | q | |
| 13.400 | -2.62% -0.360 | 10/23/2026 09:15:00 | AT0000A39XD9 | 13.260 4,000 | 13.270 4,000 | open-end | 132.69 | 123.360 | q | |
| 8.910 | -3.99% -0.370 | 10/23/2026 11:25:00 | AT0000A342F7 | 8.890 10,000 | 8.920 10,000 | open-end | 125.37 | 123.370 | q | |
| 42.880 | -1.56% -0.680 | 10/23/2026 11:25:00 | AT0000A2FD03 | 42.920 5,000 | 43.030 5,000 | open-end | 126.07 | 123.570 | q | |
| 1.230 | -3.15% -0.040 | 10/23/2026 11:25:00 | AT0000A3XJS9 | 1.310 10,000 | 1.350 10,000 | open-end | 117.96 | 123.960 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.640 6,000 | 6.650 6,000 | open-end | 116.21 | 124.380 | q | |
| 6.630 | -1.19% -0.080 | 10/23/2026 11:25:00 | AT0000A3CB72 | 6.640 10,000 | 6.650 10,000 | open-end | 121.89 | 124.390 | q | |
| 30.890 | +2.28% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXW9 | 30.060 3,000 | 30.070 3,000 | open-end | 131.19 | 124.590 | q | |
| 1.890 | -16.74% -0.380 | 10/23/2026 11:25:00 | AT0000A3V5A5 | 1.860 10,000 | 1.890 10,000 | open-end | 127.27 | 124.770 | q | |
| 119.800 | -0.06% -0.070 | 10/23/2026 09:15:02 | AT0000A2JAE9 | 119.780 100,000 | 121.280 100,000 | 10/15/2027 | - | 124.940 | q | |
| 119.800 | -0.06% -0.070 | 10/23/2026 09:15:02 | AT0000A2JBM0 | 119.780 100,000 | 121.280 100,000 | 10/15/2027 | - | 124.940 | q | |
| 8.250 | +0.49% +0.040 | 10/23/2026 11:25:00 | AT0000A365M4 | 8.250 10,000 | 8.270 10,000 | open-end | 120.00 | 125.000 | q | |
| 1.000 | -19.35% -0.240 | 10/23/2026 09:15:01 | AT0000A3XDT0 | 0.990 25,000 | 1.000 25,000 | open-end | 119.37 | 125.200 | q | |
| 1.840 | -17.12% -0.380 | 10/23/2026 11:25:00 | AT0000A3XLS5 | 1.810 10,000 | 1.840 10,000 | open-end | 132.27 | 125.270 | q | |
| 1.720 | -7.53% -0.140 | 10/23/2026 11:25:00 | AT0000A3X2D4 | 1.440 10,000 | 1.480 10,000 | open-end | 135.38 | 125.380 | q | |
| 120.600 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2HVP5 | 120.530 100,000 | 122.030 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.600 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2J3J8 | 120.530 100,000 | 122.030 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.600 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2J3V3 | 120.530 100,000 | 122.030 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.600 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2J3W1 | 120.530 100,000 | 122.030 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.600 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A2J405 | 120.530 100,000 | 122.030 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.850 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2J4G2 | 119.780 100,000 | 121.780 100,000 | 09/17/2027 | - | 125.390 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.610 5,000 | 5.630 5,000 | open-end | 116.71 | 125.490 | q | |
| 4.430 | +1.61% +0.070 | 10/23/2026 11:25:00 | AT0000A38XB5 | 4.460 5,000 | 4.480 5,000 | open-end | 120.52 | 125.520 | q | |
| 42.540 | -1.57% -0.680 | 10/23/2026 11:25:00 | AT0000A2H110 | 42.580 5,000 | 42.690 5,000 | open-end | 131.96 | 126.960 | q | |
| 18.210 | -3.50% -0.660 | 10/23/2026 11:25:00 | AT0000A2FHB8 | 18.170 10,000 | 18.240 10,000 | open-end | 129.54 | 127.040 | q | |
| 12.990 | -2.70% -0.360 | 10/23/2026 09:15:00 | AT0000A3B285 | 12.850 4,000 | 12.860 4,000 | open-end | 138.04 | 127.420 | q | |
| 122.040 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2B5F9 | 121.810 100,000 | 123.310 100,000 | 11/22/2027 | - | 127.860 | q | |
| 4.210 | -2.09% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPW0 | 4.210 10,000 | 4.230 10,000 | open-end | 122.91 | 127.910 | q | |
| 6.320 | -0.94% -0.060 | 10/23/2026 12:07:08 | AT0000A2YEM3 | 6.290 10,000 | 6.310 10,000 | open-end | 125.51 | 127.910 | q | |
| 12.800 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TD9 | 12.780 10,000 | 12.820 10,000 | open-end | 130.06 | 128.060 | q | |
| 2.640 | +3.94% +0.100 | 10/23/2026 11:25:00 | AT0000A34V48 | 2.630 10,000 | 2.650 10,000 | open-end | 123.13 | 128.130 | q | |
| 116.750 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2HQ55 | 116.700 100,000 | 118.200 100,000 | 08/08/2028 | - | 128.600 | q | |
| 130.680 | -0.04% -0.050 | 10/23/2026 09:15:02 | AT0000A2HQG4 | 130.540 100,000 | 132.040 100,000 | 08/20/2027 | - | 128.820 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2H9E8 | 126.580 100,000 | 128.080 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2H9L3 | 126.580 100,000 | 128.080 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2HAJ2 | 126.580 100,000 | 128.080 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2HAH6 | 126.580 100,000 | 128.080 100,000 | 07/19/2027 | - | 128.870 | q | |
| 2.260 | -11.37% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9K7 | 2.310 10,000 | 2.360 10,000 | open-end | 133.93 | 128.930 | q | |
| 2.230 | -23.63% -0.690 | 10/23/2026 12:04:39 | AT0000A3VBP6 | 2.300 10,000 | 2.320 10,000 | open-end | 136.20 | 129.090 | q | |
| 114.040 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2MHT6 | 114.000 100,000 | 115.500 100,000 | 02/06/2029 | - | 129.290 | q | |
| 114.040 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2MJR6 | 114.000 100,000 | 115.500 100,000 | 02/06/2029 | - | 129.290 | q | |
| 29.570 | -2.76% -0.840 | 10/23/2026 11:25:00 | AT0000A2L1P5 | 29.590 10,000 | 29.680 10,000 | open-end | 131.49 | 129.490 | q | |
| 1.680 | +10.53% +0.160 | 10/23/2026 11:25:00 | AT0000A3JAC1 | 1.710 10,000 | 1.740 10,000 | open-end | 132.15 | 129.650 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTN7 | 2.650 10,000 | 2.680 10,000 | open-end | 132.16 | 129.660 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2K9J2 | 111.300 100,000 | 112.800 100,000 | 11/14/2028 | - | 129.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover