NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./FRESENIUS
2.530
-
10/23/2026
11:25:00		AT0000A316Y2
2.530
10,000
2.540
10,000
open-end21.0420.040q
EGB OE TS.Z./AUTO1 GROUP
0.283
-5.35%
-0.016
10/23/2026
11:25:00		AT0000A3XND3
0.289
10,000
0.295
10,000
open-end19.0020.000q
RBI CoS.Z./Wienerberger 26-27
90.990
+1.49%
+1.340
10/23/2026
09:15:01		AT0000A3WUW0
90.950
50,000
91.200
50,000
09/16/202715.0020.000q
RBI CoS.Z./Wienerberger 26-27
92.220
+1.24%
+1.130
10/23/2026
09:15:01		AT0000A3WUB4
92.180
50,000
92.680
50,000
09/16/2027-20.000q
EGB OE TL.Z./VOESTALPINE
2.170
-0.46%
-0.010
10/23/2026
11:25:00		AT0000A3LYL8
2.170
10,000
2.180
10,000
open-end21.9819.980q
EGB OE TS.Z./FACC
0.688
-0.86%
-0.006
10/23/2026
11:25:00		AT0000A3WEE2
0.688
10,000
0.699
10,000
open-end18.9719.970q
EGB OE TL.Z./DT BANK
0.783
-3.93%
-0.032
10/23/2026
11:25:00		AT0000A3LY82
0.786
10,000
0.791
10,000
open-end20.4019.900q
EGB OE TL.Z./OEST. POST
1.130
+1.80%
+0.020
10/23/2026
11:25:00		AT0000A2KYT5
1.130
10,000
1.140
10,000
open-end24.9019.900q
EGB OE TL.Z./UNITED INTERNET
0.431
-3.58%
-0.016
10/23/2026
11:25:00		AT0000A3MFA8
0.431
10,000
0.437
10,000
open-end21.8919.890q
EGB OE TL.Z./COMMERZBANK
1.580
-1.25%
-0.020
10/23/2026
11:25:00		AT0000A3M332
1.580
10,000
1.590
10,000
open-end20.8819.880q
EGB OE TL.Z./PUMA
0.514
-1.15%
-0.006
10/23/2026
11:25:00		AT0000A3TQG7
0.506
10,000
0.511
10,000
open-end20.8419.840q
EGB OE TL.Z./ERSTE GROUP
8.330
-2.23%
-0.190
10/23/2026
11:25:00		AT0000A313N2
8.340
10,000
8.380
10,000
open-end20.8319.830q
EGB OE TL.Z./INFINEON
3.020
-
10/23/2026
11:25:00		AT0000A2H557
3.010
10,000
3.030
10,000
open-end20.0319.830q
RCB OE TL.Z./Silver
30.460
-5.73%
-1.850
10/23/2026
09:15:02		AT0000A2FRH4
30.390
5,000
30.410
5,000
open-end20.2519.830q
EGB OE TL.Z./DT TELEKOM
0.560
-12.77%
-0.082
10/23/2026
11:25:00		AT0000A36RV9
0.558
10,000
0.563
10,000
open-end20.0019.800q
RBI OE TL.Z./EVN
0.960
+0.21%
+0.002
10/22/2026
09:15:00		AT0000A3PWN9
0.932
10,000
0.952
10,000
open-end20.7919.780q
EGB OE TS.Z./E.ON
0.123
-8.89%
-0.012
10/23/2026
11:25:00		AT0000A3WHL0
0.123
10,000
0.129
10,000
open-end19.2619.760q
EB OE TL.Z./POST
1.150
+1.77%
+0.020
10/23/2026
11:25:00		AT0000A1GHK9
1.150
10,000
1.160
10,000
open-end21.7419.740q
EGB OE TL.Z./RWE
3.690
-1.07%
-0.040
10/23/2026
11:25:00		AT0000A26S84
3.680
10,000
3.700
10,000
open-end20.7119.710q
EB OE TS.Z./ZUMTOBEL
1.560
-
10/23/2026
11:25:00		AT0000A1GCT1
1.560
10,000
1.580
10,000
open-end18.6919.690q
EGB OE TS.Z./WIENERBERGER
0.344
-4.97%
-0.018
10/23/2026
11:25:00		AT0000A3X9J6
0.345
10,000
0.355
10,000
open-end18.6919.690q
EGB OE TL.Z./GEA GROUP
4.820
-1.03%
-0.050
10/23/2026
11:25:00		AT0000A2H4Q3
4.820
10,000
4.840
10,000
open-end20.6719.670q
EGB OE TL.Z./RBI
3.400
-7.10%
-0.260
10/23/2026
11:25:00		AT0000A3LWP3
3.400
10,000
3.430
10,000
open-end21.6619.660q
EGB OE TL.Z./ZALANDO
0.680
+5.92%
+0.038
10/23/2026
11:25:00		AT0000A3V7X3
0.678
10,000
0.683
10,000
open-end20.6419.640q
EGB OE TL.Z./AT&S
12.290
-1.13%
-0.140
10/23/2026
11:25:00		AT0000A3PK84
12.250
10,000
12.300
10,000
open-end22.1319.630q
EB OE TL.Z./VW VZ
5.820
+1.75%
+0.100
10/23/2026
11:25:00		AT0000A1GSH2
5.820
5,000
5.840
5,000
open-end21.3319.610q
EGB OE TL.Z./BEFESA
1.230
-2.38%
-0.030
10/23/2026
11:25:00		AT0000A3L5X9
1.220
10,000
1.230
10,000
open-end21.5719.570q
EGB OE TL.Z./SIEMENS ENERGY
10.220
+0.20%
+0.020
10/23/2026
11:25:00		AT0000A3CXF1
10.200
10,000
10.230
10,000
open-end20.5519.550q
EGB OE TL.Z./BAYER
2.450
-0.81%
-0.020
10/23/2026
11:25:00		AT0000A3L4N3
2.450
10,000
2.470
10,000
open-end19.7119.510q
EGB OE TL.Z./EVN
0.954
-2.55%
-0.025
10/23/2026
11:25:00		AT0000A3LWC1
0.954
10,000
0.965
10,000
open-end22.0019.500q
EGB OE TL.Z./PORSCHE SE VZ
0.565
+0.71%
+0.004
10/23/2026
11:25:00		AT0000A3XP55
0.561
10,000
0.567
10,000
open-end20.9819.480q
EGB OE TL.Z./SBO
0.859
-0.58%
-0.005
10/23/2026
11:25:00		AT0000A2LEW9
0.859
10,000
0.869
10,000
open-end24.4619.460q
RCB OE TL.Z./OMV
5.720
-1.72%
-0.100
10/23/2026
09:15:02		AT0000A2N5U4
5.750
10,000
5.760
10,000
10/23/202620.8619.460q
RCB OE TL.Z./Frequentis
4.510
+4.16%
+0.180
10/23/2026
09:15:04		AT0000A2PHT9
4.490
10,000
4.540
-
open-end21.5519.440q
RBI OE TL.Z./RBI
3.680
-1.87%
-0.070
10/23/2026
09:15:01		AT0000A3LJ57
3.440
10,000
3.450
10,000
open-end20.4219.420q
EGB OE TL.Z./FRESENIUS
2.590
-
10/23/2026
11:25:00		AT0000A316Z9
2.590
10,000
2.600
10,000
open-end20.4119.410q
EGB OE TL.Z./FIELMANN
2.020
-0.98%
-0.020
10/23/2026
11:25:00		AT0000A316K1
2.020
10,000
2.040
10,000
open-end21.4019.400q
EGB OE TL.Z./DT BANK
0.837
-3.68%
-0.032
10/23/2026
11:25:00		AT0000A3LY74
0.840
10,000
0.845
10,000
open-end19.8619.360q
EGB OE TL.Z./COMMERZBANK
1.630
-1.81%
-0.030
10/23/2026
11:25:00		AT0000A3M324
1.630
10,000
1.640
10,000
open-end20.3419.340q
EGB OE TL.Z./PALFINGER
0.732
+2.81%
+0.020
10/23/2026
11:25:00		AT0000A3J8S7
0.737
10,000
0.748
10,000
open-end21.8219.320q
EGB OE TL.Z./PUMA
0.565
-1.05%
-0.006
10/23/2026
11:25:00		AT0000A3TQF9
0.557
10,000
0.563
10,000
open-end20.3219.320q
RCB OE TL.Z./Post
1.190
-
10/23/2026
09:15:04		AT0000A2P3A9
1.210
10,000
1.220
10,000
open-end20.3119.280q
EGB OE TS.Z./E.ON
0.073
-14.12%
-0.012
10/23/2026
11:25:00		AT0000A3WHK2
0.073
10,000
0.079
10,000
open-end18.7619.260q
EGB OE TS.Z./LENZING
1.200
+2.56%
+0.030
10/23/2026
11:25:00		AT0000A3WZV1
1.200
5,000
1.230
-
open-end17.4019.240q
RBI OE TL.Z./CA Immo
0.278
+11.65%
+0.029
10/23/2026
09:15:01		AT0000A3R7T7
0.273
10,000
0.293
10,000
open-end20.2119.210q
EB OE TL.Z./BASF
3.350
+0.90%
+0.030
10/23/2026
11:25:00		AT0000A1G3J2
3.350
10,000
3.360
10,000
open-end21.2019.200q
EGB OE TL.Z./DT TELEKOM
0.619
-11.70%
-0.082
10/23/2026
11:25:00		AT0000A31T29
0.617
10,000
0.623
10,000
open-end19.4019.200q
EGB OE TS.Z./K+S
0.660
-1.20%
-0.008
10/23/2026
11:25:00		AT0000A345J2
0.660
10,000
0.665
10,000
open-end18.6619.160q
EGB OE TL.Z./INFINEON
3.090
-
10/23/2026
11:25:00		AT0000A2H565
3.080
10,000
3.090
10,000
open-end19.3519.150q
RBI CoS.Z./Lenzing 26-27
73.030
+2.38%
+1.700
10/23/2026
09:15:00		AT0000A3U7F1
72.040
50,000
72.540
50,000
09/16/2027-19.150q
Your search resulted in 6,594 hits. Showing 2,651 to 2,700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas