NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./CA IMMO
0.286
-4.98%
-0.015
08/31/2026
09:25:00		AT0000A3WDT2
0.284
10,000
0.291
10,000
open-end22.9920.490q
EGB OE TL.Z./FIELMANN
1.860
-1.59%
-0.030
08/31/2026
09:25:00		AT0000A316L9
1.850
10,000
1.870
10,000
open-end22.4920.490q
EGB OE TL.Z./SIEMENS ENE
12.300
-5.17%
-0.670
08/31/2026
09:25:00		AT0000A3DL95
12.280
10,000
12.320
10,000
open-end21.4920.490q
EGB OE TS.Z./UNIQA
0.282
+2.92%
+0.008
08/31/2026
09:25:00		AT0000A3VHC1
0.288
10,000
0.299
10,000
open-end19.4920.490q
EB OE TS.Z./ZUMTOBEL
1.630
-
08/31/2026
09:25:00		AT0000A1GCU9
1.630
10,000
1.660
10,000
open-end19.4820.480q
EGB OE TL.Z./BAWAG GROUP
16.060
+0.82%
+0.130
08/31/2026
09:25:00		AT0000A2WFQ5
16.040
10,000
16.060
10,000
open-end24.7520.470q
EGB OE TL.Z./BEFESA
1.640
-0.61%
-0.010
08/31/2026
09:25:00		AT0000A3L5Y7
1.640
10,000
1.650
10,000
open-end22.4720.470q
EGB OE TL.Z./DT TELEKOM
0.808
+1.00%
+0.008
08/31/2026
09:25:00		AT0000A37UY5
0.806
10,000
0.813
10,000
open-end20.9520.450q
EGB OE TL.Z./EVN
0.897
+2.51%
+0.022
08/31/2026
09:25:00		AT0000A3LWD9
0.887
10,000
0.908
10,000
open-end22.9020.400q
RBI OE TS.Z./K+S
0.395
-3.66%
-0.015
08/31/2026
09:15:00		AT0000A38BG0
0.398
35,000
0.408
35,000
open-end18.9720.340q
EGB OE TL.Z./DT POST
3.620
-
08/31/2026
09:25:00		AT0000A2H3H4
3.610
10,000
3.630
10,000
open-end21.3220.320q
EGB OE TL.Z./INFINEON
3.650
-0.54%
-0.020
08/31/2026
09:25:00		AT0000A2H599
3.610
10,000
3.630
10,000
open-end20.5220.320q
EGB OE TL.Z./DT BANK
1.440
-1.37%
-0.020
08/31/2026
09:25:00		AT0000A3MEV7
1.450
10,000
1.460
10,000
open-end20.7620.260q
EGB OE TL.Z./COMMERZBANK
2.000
-0.99%
-0.020
08/31/2026
09:25:00		AT0000A3M340
2.000
10,000
2.010
10,000
open-end21.2420.240q
RCB OE TL.Z./BAWAG Group
16.090
+2.16%
+0.340
08/31/2026
09:15:00		AT0000A2WZH2
16.070
10,000
16.090
-
open-end22.5120.230q
EGB OE TL.Z./BAWAG GROUP
16.080
+0.82%
+0.130
08/31/2026
09:25:00		AT0000A2T4R7
16.060
10,000
16.090
10,000
open-end22.7120.210q
EGB OE TL.Z./RWE
3.850
-0.77%
-0.030
08/31/2026
09:25:00		AT0000A2FLJ3
3.820
10,000
3.830
10,000
open-end21.1920.190q
EGB OE TL.Z./GEA GROUP
4.780
+0.42%
+0.020
08/31/2026
09:25:00		AT0000A2H4P5
4.770
10,000
4.790
10,000
open-end21.1720.170q
EGB OE TL.Z./PUMA
0.544
-1.81%
-0.010
08/31/2026
09:25:00		AT0000A3TQH5
0.548
10,000
0.553
10,000
open-end21.1720.170q
RBI OE TL.Z./VIG
5.070
-1.93%
-0.100
08/31/2026
09:15:01		AT0000A33RQ6
5.090
10,000
5.110
10,000
open-end22.3220.110q
EGB OE TL.Z./ANDRITZ
6.260
+0.16%
+0.010
08/31/2026
09:25:00		AT0000A2FFU2
6.250
10,000
6.280
10,000
open-end22.0920.090q
EGB OE TL.Z./SILVER
22.790
-
04/14/2020
00:00:00		AT0000A2ENS3
-
-
-
-
open-end20.5920.090P
EGB OE TL.Z./BAYER
2.880
+0.70%
+0.020
08/31/2026
09:25:00		AT0000A3M2X5
2.860
10,000
2.880
10,000
open-end20.5820.080q
RBI OE TS.Z./Uniqa
0.245
+6.99%
+0.016
08/31/2026
09:15:02		AT0000A3SV88
0.249
10,000
0.259
10,000
open-end19.0220.080q
RBI CoS.Z./AT & S 25-26
115.960
+0.02%
+0.020
08/31/2026
09:18:15		AT0000A3P418
115.960
50,000
116.960
50,000
09/17/2026-20.000q
RBI CoS.Z./CPI Europe 25-26
94.550
+0.11%
+0.100
08/31/2026
09:15:02		AT0000A3LK88
94.500
50,000
94.750
50,000
09/17/2026-20.000q
RBI CoS.Z./Wienerberger 26-27
101.270
+0.58%
+0.580
08/31/2026
09:15:01		AT0000A3WUW0
101.440
50,000
101.690
50,000
09/16/202715.0020.000q
RBI CoS.Z./Wienerberger 26-27
101.790
+0.56%
+0.570
08/31/2026
09:15:01		AT0000A3WUB4
101.960
50,000
102.460
50,000
09/16/2027-20.000q
RBI OE TL.Z./CA Immo
0.350
-5.41%
-0.020
08/31/2026
09:15:01		AT0000A3LHX8
0.345
10,000
0.365
10,000
open-end21.0820.000q
EGB OE TS.Z./FACC
0.329
+0.61%
+0.002
08/31/2026
09:25:00		AT0000A3WEE2
0.325
10,000
0.346
10,000
open-end18.9819.980q
EGB OE TL.Z./ZALANDO
0.432
+2.86%
+0.012
08/31/2026
09:25:00		AT0000A3V7Y1
0.430
10,000
0.436
10,000
open-end20.9719.970q
RCB OE TL.Z./Silver
41.050
-6.56%
-2.880
08/31/2026
09:15:01		AT0000A2FRH4
41.190
5,000
41.210
5,000
open-end20.3819.950q
EGB OE TL.Z./SIEMENS ENERGY
12.360
-5.07%
-0.660
08/31/2026
09:25:00		AT0000A3CXG9
12.330
10,000
12.370
10,000
open-end20.9419.940q
RBI OE TL.Z./Palfinger
1.140
-
08/31/2026
09:15:02		AT0000A3JWP7
1.140
10,000
1.160
10,000
open-end20.9119.920q
EGB OE TL.Z./FUCHS VZ
2.020
+1.00%
+0.020
08/31/2026
09:25:00		AT0000A2XWB0
2.020
10,000
2.040
10,000
open-end21.9019.900q
EGB OE TL.Z./BAYER
2.900
+0.69%
+0.020
08/31/2026
09:25:00		AT0000A3L4P8
2.880
10,000
2.900
10,000
open-end20.0819.880q
EGB OE TL.Z./FRESENIUS
2.580
-0.39%
-0.010
08/31/2026
09:25:00		AT0000A316Y2
2.580
10,000
2.600
10,000
open-end20.8719.870q
EGB OE TL.Z./DT TELEKOM
0.867
+0.93%
+0.008
08/31/2026
09:25:00		AT0000A37UX7
0.865
10,000
0.872
10,000
open-end20.3619.860q
EGB OE TL.Z./VOESTALPINE
2.620
-0.76%
-0.020
08/31/2026
09:25:00		AT0000A3LYL8
2.620
10,000
2.630
10,000
open-end21.8019.800q
EGB OE TS.Z./E.ON
0.194
+3.74%
+0.007
08/31/2026
09:25:00		AT0000A3WHL0
0.195
10,000
0.201
10,000
open-end19.2719.770q
EGB OE TL.Z./OEST. POST
1.150
-
08/31/2026
09:25:00		AT0000A2KYT5
1.150
10,000
1.170
10,000
open-end24.7319.730q
EGB OE TL.Z./DT BANK
1.500
-1.32%
-0.020
08/31/2026
09:25:00		AT0000A3LY82
1.500
10,000
1.510
10,000
open-end20.2219.720q
EGB OE TL.Z./UNITED INTERNET
0.738
-1.34%
-0.010
08/31/2026
09:25:00		AT0000A3MFA8
0.730
10,000
0.737
10,000
open-end21.7219.720q
EB OE TS.Z./ZUMTOBEL
1.550
-0.64%
-0.010
08/31/2026
09:25:00		AT0000A1GCT1
1.550
10,000
1.580
10,000
open-end18.7019.700q
EGB OE TL.Z./COMMERZBANK
2.050
-0.97%
-0.020
08/31/2026
09:25:00		AT0000A3M332
2.050
10,000
2.060
10,000
open-end20.7019.700q
EGB OE TL.Z./ERSTE GROUP
10.420
+0.87%
+0.090
08/31/2026
09:25:00		AT0000A313N2
10.400
10,000
10.430
10,000
open-end20.6619.660q
EGB OE TL.Z./PUMA
0.595
-1.65%
-0.010
08/31/2026
09:25:00		AT0000A3TQG7
0.599
10,000
0.604
10,000
open-end20.6619.660q
EGB OE TL.Z./INFINEON
3.720
-0.53%
-0.020
08/31/2026
09:25:00		AT0000A2H557
3.680
10,000
3.700
10,000
open-end19.8519.650q
RBI OE TL.Z./EVN
0.977
+4.94%
+0.046
08/31/2026
09:15:00		AT0000A3PWN9
0.970
10,000
0.990
10,000
open-end20.6519.650q
EGB OE TL.Z./DT TELEKOM
0.891
+0.91%
+0.008
08/31/2026
09:25:00		AT0000A36RV9
0.889
10,000
0.895
10,000
open-end19.8319.630q
Your search resulted in 6,904 hits. Showing 2,651 to 2,700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas