| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.650 | -1.40% -0.850 | 10/23/2026 09:15:04 | AT0000A3WT03 | 59.000 5,000 | 59.150 5,000 | 09/16/2027 | - | - | q | |
| 116.370 | -1.97% -2.340 | 10/23/2026 12:04:39 | AT0000A3XZU1 | 113.930 3,000 | 115.080 3,000 | 03/16/2028 | - | - | q | |
| 119.530 | -2.18% -2.670 | 10/23/2026 12:04:39 | AT0000A3XZV9 | 116.910 3,000 | 118.080 3,000 | 03/16/2028 | - | - | q | |
| 122.200 | -2.38% -2.980 | 10/23/2026 12:04:39 | AT0000A3XZW7 | 119.400 3,000 | 120.600 3,000 | 03/16/2028 | - | - | q | |
| 63.060 | +0.85% +0.530 | 10/23/2026 12:04:39 | AT0000A3U392 | 62.700 3,000 | 63.330 3,000 | 09/16/2027 | - | - | q | |
| 66.780 | +0.83% +0.550 | 10/23/2026 12:04:39 | AT0000A3U3A1 | 66.350 3,000 | 67.020 3,000 | 09/16/2027 | - | - | q | |
| 70.370 | +0.80% +0.560 | 10/23/2026 12:04:39 | AT0000A3U3B9 | 69.870 3,000 | 70.570 3,000 | 09/16/2027 | - | - | q | |
| 102.310 | -0.32% -0.330 | 10/23/2026 12:04:39 | AT0000A3VBE0 | 100.760 3,000 | 101.770 3,000 | 09/16/2027 | - | 0.000 | q | |
| 109.010 | -0.64% -0.700 | 10/23/2026 12:04:39 | AT0000A3VBF7 | 107.130 3,000 | 108.210 3,000 | 09/16/2027 | - | 0.000 | q | |
| 114.420 | -0.94% -1.080 | 10/23/2026 12:04:39 | AT0000A3VBG5 | 112.220 3,000 | 113.350 3,000 | 09/16/2027 | - | 0.000 | q | |
| 118.770 | -1.25% -1.500 | 10/23/2026 12:04:39 | AT0000A3WRT2 | 116.310 2,000 | 117.480 2,000 | 09/16/2027 | - | - | q | |
| 125.160 | -0.98% -1.240 | 10/23/2026 12:04:39 | AT0000A3XU09 | 122.260 2,000 | 123.490 2,000 | 09/16/2027 | - | - | q | |
| 127.500 | -1.29% -1.660 | 10/23/2026 12:04:39 | AT0000A3XU17 | 124.420 2,000 | 125.670 2,000 | 09/16/2027 | - | - | q | |
| 122.290 | -0.67% -0.820 | 10/23/2026 12:04:39 | AT0000A3XTZ3 | 119.600 2,000 | 120.800 2,000 | 09/16/2027 | - | - | q | |
| 68.030 | -1.23% -0.850 | 10/23/2026 12:04:39 | AT0000A3XZR7 | 68.120 4,000 | 68.290 4,000 | 03/16/2028 | - | - | q | |
| 69.860 | -1.49% -1.060 | 10/23/2026 12:04:39 | AT0000A3XZS5 | 69.970 4,000 | 70.150 4,000 | 03/16/2028 | - | - | q | |
| 71.230 | -1.72% -1.250 | 10/23/2026 12:04:39 | AT0000A3XZT3 | 71.360 4,000 | 71.540 4,000 | 03/16/2028 | - | - | q | |
| 64.590 | -0.72% -0.470 | 10/23/2026 12:04:39 | AT0000A3U368 | 64.640 4,000 | 64.800 4,000 | 09/16/2027 | - | - | q | |
| 67.540 | -1.03% -0.700 | 10/23/2026 12:04:39 | AT0000A3U376 | 67.620 4,000 | 67.790 4,000 | 09/16/2027 | - | - | q | |
| 69.850 | -1.34% -0.950 | 10/23/2026 12:04:39 | AT0000A3U384 | 69.950 4,000 | 70.130 4,000 | 09/16/2027 | - | - | q | |
| 71.710 | -1.67% -1.220 | 10/23/2026 12:04:39 | AT0000A3VBD2 | 71.840 4,000 | 72.020 4,000 | 09/16/2027 | - | 0.000 | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.090 100,000 | 99.590 100,000 | 05/31/2027 | - | - | q | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.350 100,000 | 106.850 100,000 | 07/21/2028 | - | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 87.770 100,000 | 89.270 100,000 | 06/23/2028 | - | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.800 100,000 | 102.300 100,000 | 05/03/2027 | - | - | q | |
| 113.060 | -0.52% -0.590 | 10/23/2026 12:43:50 | AT0000A3S3V1 | 113.050 50,000 | 114.550 50,000 | 03/15/2028 | - | - | q | |
| 102.910 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y3F6 | 103.090 50,000 | 103.590 50,000 | 03/16/2028 | - | 16.000 | q | |
| 103.130 | +0.85% +0.870 | 10/23/2026 09:15:01 | AT0000A3Y3G4 | 103.330 50,000 | 103.830 50,000 | 03/16/2028 | - | 17.000 | q | |
| 102.880 | +0.77% +0.790 | 10/23/2026 09:15:01 | AT0000A3Y4D9 | 103.060 50,000 | 103.310 50,000 | 03/16/2028 | 12.00 | 16.000 | q | |
| 103.350 | +0.88% +0.900 | 10/23/2026 09:15:01 | AT0000A3Y4E7 | 103.550 50,000 | 103.800 50,000 | 03/16/2028 | 13.00 | 17.000 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.860 50,000 | 78.110 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.480 50,000 | 77.730 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.610 50,000 | 81.110 50,000 | 09/16/2027 | - | 24.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.520 50,000 | 80.020 50,000 | 09/16/2027 | - | 26.000 | q | |
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | AT0000A3WUV2 | 92.130 50,000 | 92.380 50,000 | 09/16/2027 | 14.00 | 19.000 | q | |
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | AT0000A3WUW0 | 91.310 50,000 | 91.560 50,000 | 09/16/2027 | 15.00 | 20.000 | q | |
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | AT0000A3WUA6 | 92.970 50,000 | 93.470 50,000 | 09/16/2027 | - | 19.000 | q | |
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | AT0000A3WUB4 | 92.480 50,000 | 92.980 50,000 | 09/16/2027 | - | 20.000 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.700 50,000 | 76.200 50,000 | 03/18/2027 | - | 28.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 75.070 50,000 | 75.570 50,000 | 03/18/2027 | - | 30.000 | q | |
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | AT0000A3Q333 | 72.280 50,000 | 73.280 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 68.310 50,000 | 68.810 50,000 | 03/18/2027 | - | 32.000 | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 65.340 50,000 | 66.340 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 97.800 | -0.75% -0.740 | 10/23/2026 12:04:39 | AT0000A3Y3E9 | 97.710 50,000 | 97.960 50,000 | 03/16/2028 | - | 48.000 | q | |
| 97.760 | -0.63% -0.620 | 10/23/2026 12:04:39 | AT0000A3Y3D1 | 97.670 50,000 | 97.920 50,000 | 03/16/2028 | - | 44.000 | q | |
| 97.610 | -0.64% -0.630 | 10/23/2026 12:04:39 | AT0000A3Y4B3 | 97.520 50,000 | 97.770 50,000 | 03/16/2028 | 33.00 | 44.000 | q | |
| 97.700 | -0.80% -0.790 | 10/23/2026 12:04:39 | AT0000A3Y4C1 | 97.600 50,000 | 97.850 50,000 | 03/16/2028 | 36.00 | 48.000 | q | |
| 103.640 | -0.66% -0.690 | 10/23/2026 12:04:39 | AT0000A3U8W4 | 103.550 50,000 | 103.800 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 103.930 | -0.89% -0.930 | 10/23/2026 12:04:39 | AT0000A3U8X2 | 103.810 50,000 | 104.060 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 103.090 | -0.69% -0.720 | 10/23/2026 12:04:39 | AT0000A3U7Y2 | 103.000 50,000 | 103.250 50,000 | 09/16/2027 | - | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover