| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.220 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R4D8 | 66.220 3,000 | 66.880 3,000 | 12/15/2026 | 42.50 | - | q | |
| 19.900 | +1.22% +0.240 | 08/31/2026 09:25:00 | AT0000A3R471 | 20.010 2,500 | 20.210 2,500 | 12/15/2026 | 19.70 | - | q | |
| 58.270 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R448 | 58.270 5,000 | 58.850 5,000 | 12/15/2026 | 40.60 | - | q | |
| 53.800 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R430 | 53.800 5,000 | 54.340 5,000 | 12/15/2026 | 36.10 | - | q | |
| 63.520 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R414 | 63.520 5,000 | 64.160 5,000 | 09/15/2026 | 45.00 | - | q | |
| 49.330 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R406 | 49.330 5,000 | 49.830 5,000 | 12/15/2026 | 31.60 | - | q | |
| 17.160 | - | 08/31/2026 09:25:00 | AT0000A3R3Z3 | 17.160 5,000 | 17.340 5,000 | 12/15/2026 | 12.00 | - | q | |
| 15.880 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3Y6 | 15.880 5,000 | 16.040 5,000 | 12/15/2026 | 10.70 | - | q | |
| 14.590 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3X8 | 14.590 5,000 | 14.740 5,000 | 12/15/2026 | 9.30 | - | q | |
| 18.770 | - | 08/31/2026 09:25:00 | AT0000A3R3W0 | 18.770 5,000 | 18.970 5,000 | 09/15/2026 | 13.20 | - | q | |
| 93.770 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3R3U4 | 93.740 250 | 94.680 250 | 12/15/2026 | 65.90 | - | q | |
| 87.040 | +0.08% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3T6 | 87.030 250 | 87.910 250 | 12/15/2026 | 58.60 | - | q | |
| 40.350 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3S8 | 40.350 250 | 40.750 250 | 09/15/2026 | 28.10 | - | q | |
| 37.750 | - | 08/31/2026 09:25:00 | AT0000A3R3R0 | 37.750 250 | 38.140 250 | 09/15/2026 | 25.50 | - | q | |
| 34.600 | +0.23% +0.080 | 08/31/2026 09:25:00 | AT0000A3R3N9 | 34.600 10,000 | 34.770 10,000 | 12/15/2026 | 27.00 | - | q | |
| 34.380 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3M1 | 34.380 10,000 | 34.550 10,000 | 12/15/2026 | 24.00 | - | q | |
| 32.400 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3R3L3 | 32.400 10,000 | 32.570 10,000 | 12/15/2026 | 21.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3R3K5 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 29.40 | - | q | |
| 60.030 | +0.07% +0.040 | 08/31/2026 09:25:00 | AT0000A3R3J7 | 60.030 3,000 | 60.630 3,000 | 12/15/2026 | 42.00 | - | q | |
| 55.640 | +0.13% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3H1 | 55.640 3,000 | 56.190 3,000 | 12/15/2026 | 37.40 | - | q | |
| 51.010 | +0.04% +0.020 | 08/31/2026 09:25:00 | AT0000A3R3G3 | 51.010 3,000 | 51.530 3,000 | 12/15/2026 | 32.70 | - | q | |
| 63.720 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3F5 | 63.720 3,000 | 64.360 3,000 | 09/15/2026 | 44.90 | - | q | |
| 17.640 | -0.06% -0.010 | 08/31/2026 09:25:00 | AT0000A3R3E8 | 17.640 1,000 | 17.820 1,000 | 12/15/2026 | 13.00 | - | q | |
| 17.080 | - | 08/31/2026 09:25:00 | AT0000A3R3D0 | 17.080 1,000 | 17.260 1,000 | 12/15/2026 | 11.60 | - | q | |
| 15.770 | - | 08/31/2026 09:25:00 | AT0000A3R3C2 | 15.770 1,000 | 15.930 1,000 | 12/15/2026 | 10.10 | - | q | |
| 27.150 | -0.37% -0.100 | 08/31/2026 09:25:00 | AT0000A3R3A6 | 27.110 3,000 | 27.380 3,000 | 12/15/2026 | 20.70 | - | q | |
| 26.810 | - | 08/31/2026 09:25:00 | AT0000A3R398 | 26.800 3,000 | 27.070 3,000 | 12/15/2026 | 18.40 | - | q | |
| 25.000 | +0.04% +0.010 | 08/31/2026 09:25:00 | AT0000A3R380 | 25.000 3,000 | 25.250 3,000 | 12/15/2026 | 16.10 | - | q | |
| 38.400 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R372 | 38.400 1,000 | 38.790 1,000 | 12/15/2026 | 26.80 | - | q | |
| 35.430 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R364 | 35.430 1,000 | 35.790 1,000 | 12/15/2026 | 23.80 | - | q | |
| 32.450 | - | 08/31/2026 09:25:00 | AT0000A3R356 | 32.450 1,000 | 32.780 1,000 | 12/15/2026 | 20.80 | - | q | |
| 41.150 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R349 | 41.150 1,000 | 41.560 1,000 | 09/15/2026 | 28.70 | - | q | |
| 38.550 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R331 | 38.550 1,000 | 38.940 1,000 | 09/15/2026 | 26.10 | - | q | |
| 39.110 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2W2 | 39.110 2,500 | 39.510 2,500 | 12/15/2026 | 25.10 | - | q | |
| 42.310 | +0.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3R2V4 | 42.320 2,500 | 42.750 2,500 | 12/15/2026 | 28.70 | - | q | |
| 44.880 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2U6 | 44.910 2,500 | 45.370 2,500 | 12/15/2026 | 32.30 | - | q | |
| 67.210 | +0.04% +0.030 | 08/31/2026 09:25:00 | AT0000A3R2T8 | 66.830 3,000 | 67.500 3,000 | 12/15/2026 | 42.41 | - | q | |
| 70.970 | +0.07% +0.050 | 08/31/2026 09:25:00 | AT0000A3R2S0 | 70.210 3,000 | 70.910 3,000 | 12/15/2026 | 48.50 | - | q | |
| 60.690 | -0.16% -0.100 | 08/31/2026 09:25:00 | AT0000A3R2R2 | 60.690 3,000 | 61.300 3,000 | 12/15/2026 | 54.49 | - | q | |
| 10.350 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2Q4 | 10.350 10,000 | 10.460 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.610 | - | 08/31/2026 09:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 8.830 | - | 08/31/2026 09:25:00 | AT0000A3R2N1 | 8.830 10,000 | 8.920 10,000 | 12/15/2026 | 5.67 | - | q | |
| 79.900 | +0.03% +0.020 | 08/31/2026 09:25:00 | AT0000A3R2M3 | 79.900 250 | 80.700 250 | 12/15/2026 | 51.20 | - | q | |
| 100.380 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3R2L5 | 100.380 250 | 101.390 250 | 09/15/2026 | 70.00 | - | q | |
| 43.070 | - | 08/31/2026 09:25:00 | AT0000A3R2H3 | 43.070 5,000 | 43.510 5,000 | 12/15/2026 | 30.10 | - | q | |
| 39.800 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2G5 | 39.800 5,000 | 40.200 5,000 | 12/15/2026 | 26.70 | - | q | |
| 36.530 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2F7 | 36.530 5,000 | 36.890 5,000 | 12/15/2026 | 23.40 | - | q | |
| 43.450 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2E0 | 43.450 5,000 | 43.880 5,000 | 09/15/2026 | 29.90 | - | q | |
| 35.830 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2C4 | 35.830 5,000 | 36.190 5,000 | 12/15/2026 | 25.00 | - | q | |
| 33.050 | - | 08/31/2026 09:25:00 | AT0000A3R2B6 | 33.050 5,000 | 33.390 5,000 | 12/15/2026 | 22.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover