| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.840 | -0.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3RUU4 | 17.830 5,000 | 18.020 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.770 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A3RUT6 | 16.770 5,000 | 16.940 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.430 | - | 10/23/2026 11:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.580 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.970 | -0.11% -0.020 | 10/23/2026 11:25:00 | AT0000A3RUQ2 | 18.970 5,000 | 19.160 5,000 | 12/15/2026 | 13.20 | - | q | |
| 33.210 | +0.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3RUM1 | 33.010 250 | 33.340 250 | 03/16/2027 | 27.00 | - | q | |
| 33.060 | +0.49% +0.160 | 10/23/2026 11:25:00 | AT0000A3RUL3 | 32.950 250 | 33.280 250 | 03/16/2027 | 24.00 | - | q | |
| 31.500 | +0.22% +0.070 | 10/23/2026 11:25:00 | AT0000A3RUK5 | 31.460 250 | 31.780 250 | 03/16/2027 | 21.00 | - | q | |
| 35.370 | +1.52% +0.530 | 10/23/2026 11:25:00 | AT0000A3RUJ7 | 34.990 250 | 35.340 250 | 12/15/2026 | 28.90 | - | q | |
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3RUF5 | 21.700 3,000 | 21.920 3,000 | 03/16/2027 | 21.20 | - | q | |
| 25.400 | +0.04% +0.010 | 10/23/2026 12:07:05 | AT0000A3RUE8 | 25.400 3,000 | 25.650 3,000 | 03/16/2027 | 18.90 | - | q | |
| 41.420 | - | 10/23/2026 11:25:00 | AT0000A3RUD0 | 41.410 1,000 | 41.830 1,000 | 03/16/2027 | 29.00 | - | q | |
| 38.270 | - | 10/23/2026 11:25:00 | AT0000A3RUC2 | 38.270 1,000 | 38.650 1,000 | 03/16/2027 | 25.80 | - | q | |
| 35.110 | - | 10/23/2026 11:25:00 | AT0000A3RUB4 | 35.110 1,000 | 35.470 1,000 | 03/16/2027 | 22.60 | - | q | |
| 45.820 | - | 10/23/2026 11:25:00 | AT0000A3RUA6 | 45.820 1,000 | 46.280 1,000 | 12/15/2026 | 32.50 | - | q | |
| 42.830 | - | 10/23/2026 11:25:00 | AT0000A3RU98 | 42.830 1,000 | 43.270 1,000 | 12/15/2026 | 29.50 | - | q | |
| 75.630 | -0.94% -0.720 | 10/23/2026 11:25:00 | AT0000A3RU49 | 75.960 3,000 | 76.720 3,000 | 03/16/2027 | 60.80 | - | q | |
| 79.070 | -0.13% -0.100 | 10/23/2026 11:25:00 | AT0000A3RU31 | 79.130 3,000 | 79.920 3,000 | 03/16/2027 | 54.00 | - | q | |
| 73.130 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3RU23 | 73.140 3,000 | 73.880 3,000 | 03/16/2027 | 47.30 | - | q | |
| 76.380 | -1.15% -0.890 | 10/23/2026 11:25:00 | AT0000A3RU15 | 76.780 3,000 | 77.550 3,000 | 12/15/2026 | 66.10 | - | q | |
| 76.270 | -1.08% -0.830 | 10/23/2026 11:25:00 | AT0000A3RU07 | 76.640 3,000 | 77.410 3,000 | 12/15/2026 | 60.10 | - | q | |
| 3.670 | - | 10/23/2026 11:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/23/2026 11:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/23/2026 11:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.380 2,500 | 12/15/2026 | 3.02 | - | q | |
| 3.490 | - | 10/23/2026 11:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.530 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/23/2026 11:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/23/2026 11:25:00 | AT0000A3RTQ4 | 4.110 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 16.180 | +1.06% +0.170 | 10/23/2026 11:25:00 | AT0000A3RTN1 | 16.250 2,500 | 16.410 2,500 | 03/16/2027 | 18.50 | - | q | |
| 74.480 | +0.50% +0.370 | 10/23/2026 12:07:08 | AT0000A3RTL5 | 74.560 3,000 | 75.300 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.490 | +0.16% +0.110 | 10/23/2026 12:07:08 | AT0000A3RTK7 | 70.520 3,000 | 71.230 3,000 | 03/16/2027 | 47.22 | - | q | |
| 65.280 | +0.08% +0.050 | 10/23/2026 12:07:08 | AT0000A3RTJ9 | 65.280 3,000 | 65.940 3,000 | 03/16/2027 | 41.33 | - | q | |
| 94.900 | -0.15% -0.140 | 10/23/2026 11:25:00 | AT0000A3RTH3 | 94.800 250 | 95.750 250 | 03/16/2027 | 68.10 | - | q | |
| 88.790 | -0.08% -0.070 | 10/23/2026 11:25:00 | AT0000A3RTG5 | 88.750 250 | 89.630 250 | 03/16/2027 | 60.60 | - | q | |
| 82.100 | - | 10/23/2026 11:25:00 | AT0000A3RTF7 | 82.080 250 | 82.900 250 | 03/16/2027 | 53.00 | - | q | |
| 102.590 | -0.16% -0.160 | 10/23/2026 11:25:00 | AT0000A3RTE0 | 102.520 250 | 103.540 250 | 12/15/2026 | 72.50 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTC4 | 26.790 10,000 | 26.930 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.630 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTB6 | 26.780 10,000 | 26.910 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.610 | +1.20% +0.350 | 10/23/2026 11:25:00 | AT0000A3RTA8 | 29.860 10,000 | 30.010 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT91 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT83 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 29.70 | - | q | |
| 61.160 | -0.15% -0.090 | 10/23/2026 11:25:00 | AT0000A3RT42 | 61.160 3,000 | 61.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.480 | -0.18% -0.100 | 10/23/2026 11:25:00 | AT0000A3RT34 | 56.490 3,000 | 57.050 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.800 | -0.08% -0.040 | 10/23/2026 11:25:00 | AT0000A3RT26 | 51.800 3,000 | 52.330 3,000 | 03/16/2027 | 33.40 | - | q | |
| 65.240 | - | 10/23/2026 11:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.900 3,000 | 12/15/2026 | 46.20 | - | q | |
| 109.250 | -1.03% -1.140 | 10/23/2026 11:25:00 | AT0000A3RSZ7 | 109.140 3,000 | 110.240 3,000 | 03/16/2027 | 78.90 | - | q | |
| 103.960 | -0.44% -0.460 | 10/23/2026 11:25:00 | AT0000A3RSY0 | 103.910 3,000 | 104.950 3,000 | 03/16/2027 | 69.10 | - | q | |
| 17.120 | +0.06% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSV6 | 17.090 1,000 | 17.260 1,000 | 03/16/2027 | 13.70 | - | q | |
| 17.300 | +0.06% +0.010 | 10/23/2026 11:25:00 | AT0000A3RSU8 | 17.280 1,000 | 17.460 1,000 | 03/16/2027 | 12.20 | - | q | |
| 16.430 | - | 10/23/2026 11:25:00 | AT0000A3RST0 | 16.430 1,000 | 16.600 1,000 | 03/16/2027 | 10.60 | - | q | |
| 18.260 | +0.16% +0.030 | 10/23/2026 11:25:00 | AT0000A3RSR4 | 18.220 1,000 | 18.400 1,000 | 12/15/2026 | 14.00 | - | q | |
| 25.080 | +0.04% +0.010 | 10/23/2026 12:07:05 | AT0000A3RSQ6 | 25.080 3,000 | 25.330 3,000 | 03/16/2027 | 16.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover