| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.490 | -2.73% -0.070 | 10/23/2026 12:04:39 | AT0000A3HYK8 | 2.480 20,000 | 2.490 20,000 | open-end | 17.62 | 16.810 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 12:04:39 | AT0000A3LJA2 | 2.300 20,000 | 2.310 20,000 | open-end | 19.55 | 18.640 | q | |
| 1.990 | -3.40% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5P1 | 1.990 20,000 | 2.000 20,000 | open-end | 22.78 | 21.760 | q | |
| 1.750 | -3.85% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5Q9 | 1.750 20,000 | 1.760 20,000 | open-end | 25.40 | 24.170 | q | |
| 1.350 | -4.93% -0.070 | 10/23/2026 12:04:39 | AT0000A3PX71 | 1.340 20,000 | 1.350 20,000 | open-end | 29.67 | 28.240 | q | |
| 0.871 | -7.44% -0.070 | 10/23/2026 12:04:39 | AT0000A3R8C1 | 0.863 20,000 | 0.873 20,000 | open-end | 34.63 | 33.000 | q | |
| 0.558 | -11.29% -0.071 | 10/23/2026 12:04:39 | AT0000A3U517 | 0.550 20,000 | 0.560 20,000 | open-end | 37.93 | 36.120 | q | |
| 90.450 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ01 | 89.350 1,250 | 89.410 1,250 | open-end | 16,668.28 | 16,214.720 | q | |
| 88.180 | -1.60% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ19 | 87.080 4,000 | 87.140 4,000 | open-end | 17,008.45 | 16,441.500 | q | |
| 85.920 | -1.63% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ27 | 84.820 4,000 | 84.880 4,000 | open-end | 17,121.84 | 16,668.280 | q | |
| 84.780 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ35 | 83.680 4,000 | 83.740 4,000 | open-end | 17,348.61 | 16,781.670 | q | |
| 82.510 | -1.70% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ43 | 81.410 4,000 | 81.470 4,000 | open-end | 17,462.00 | 17,008.450 | q | |
| 81.380 | -1.71% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ50 | 80.280 4,000 | 80.340 4,000 | open-end | 17,688.78 | 17,121.840 | q | |
| 79.110 | -1.76% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ68 | 78.010 4,000 | 78.070 4,000 | open-end | 17,802.17 | 17,348.610 | q | |
| 77.980 | -1.79% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ76 | 76.880 4,000 | 76.940 4,000 | open-end | 18,028.95 | 17,462.000 | q | |
| 75.710 | -1.84% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ84 | 74.610 4,000 | 74.670 4,000 | open-end | 18,142.34 | 17,688.780 | q | |
| 74.580 | -1.87% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ92 | 73.480 4,000 | 73.540 4,000 | open-end | 18,369.12 | 17,802.170 | q | |
| 72.310 | -1.93% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJA5 | 71.210 4,000 | 71.270 4,000 | open-end | 18,482.51 | 18,028.950 | q | |
| 71.170 | -1.97% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJB3 | 70.070 4,000 | 70.130 4,000 | open-end | 18,709.29 | 18,142.340 | q | |
| 13.360 | +1.44% +0.190 | 10/23/2026 09:15:03 | AT0000A3ER80 | 13.230 3,000 | 13.240 3,000 | open-end | 267.42 | 289.210 | q | |
| 12.600 | +1.53% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX81 | 12.470 3,000 | 12.480 3,000 | open-end | 260.92 | 281.670 | q | |
| 15.820 | +1.22% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX99 | 15.690 3,000 | 15.700 3,000 | open-end | 290.08 | 313.840 | q | |
| 1.610 | +13.38% +0.190 | 10/23/2026 12:04:39 | AT0000A3VBT8 | 1.590 10,000 | 1.610 10,000 | open-end | 87.88 | 92.480 | q | |
| 20.980 | +5.80% +1.150 | 10/23/2026 09:15:04 | AT0000A3WT29 | 21.860 5,000 | 22.060 5,000 | open-end | 7,932.39 | 8,349.620 | q | |
| 16.810 | +7.41% +1.160 | 10/23/2026 09:15:04 | AT0000A3XTA6 | 17.680 5,000 | 17.840 5,000 | open-end | 7,533.92 | 7,929.970 | q | |
| 7.090 | +10.78% +0.690 | 10/23/2026 12:04:39 | AT0000A3WSK9 | 7.010 10,000 | 7.030 10,000 | open-end | 211.12 | 222.120 | q | |
| 5.380 | +14.71% +0.690 | 10/23/2026 12:04:39 | AT0000A3XUD8 | 5.300 10,000 | 5.320 10,000 | open-end | 195.02 | 205.030 | q | |
| 5.470 | +1.67% +0.090 | 10/21/2026 13:02:48 | AT0000A38AE7 | 5.360 6,000 | 5.370 6,000 | open-end | 103.93 | 112.060 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.870 6,000 | 5.880 6,000 | open-end | 109.00 | 117.180 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.590 6,000 | 6.600 6,000 | open-end | 116.21 | 124.380 | q | |
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.200 6,000 | 7.210 6,000 | open-end | 121.35 | 130.470 | q | |
| 4.770 | +1.71% +0.080 | 10/21/2026 13:02:48 | AT0000A3EBU2 | 4.670 6,000 | 4.680 6,000 | open-end | 96.78 | 105.160 | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.650 25,000 | 0.660 25,000 | open-end | - | 121.720 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | - - | - - | open-end | 113.37 | 119.190 | S | |
| 1.000 | -19.35% -0.240 | 10/23/2026 09:15:01 | AT0000A3XDT0 | 0.960 25,000 | 0.970 25,000 | open-end | 119.37 | 125.200 | q | |
| 1.530 | -14.04% -0.250 | 10/23/2026 09:15:01 | AT0000A3XDU8 | 1.500 25,000 | 1.510 25,000 | open-end | 124.40 | 131.210 | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.800 10,000 | 0.820 10,000 | open-end | 28.09 | 29.600 | q | |
| 0.697 | -1.97% -0.014 | 10/23/2026 12:04:39 | AT0000A3HYS1 | 0.698 10,000 | 0.708 10,000 | open-end | 21.13 | 22.230 | q | |
| 0.594 | -2.46% -0.015 | 10/23/2026 12:04:39 | AT0000A3PX97 | 0.595 10,000 | 0.605 10,000 | open-end | 20.21 | 21.210 | q | |
| 0.244 | -5.79% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8H0 | 0.245 10,000 | 0.255 10,000 | open-end | 16.81 | 17.710 | q | |
| 0.364 | -3.96% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8J6 | 0.365 10,000 | 0.375 10,000 | open-end | 18.01 | 18.910 | q | |
| 4.920 | +8.85% +0.400 | 10/23/2026 12:04:39 | AT0000A3WSL7 | 4.920 10,000 | 4.940 10,000 | open-end | 145.08 | 152.080 | q | |
| 3.310 | +13.75% +0.400 | 10/23/2026 12:04:39 | AT0000A3XUE6 | 3.310 10,000 | 3.330 10,000 | open-end | 129.02 | 136.020 | q | |
| 0.537 | -0.56% -0.003 | 10/22/2026 09:15:00 | AT0000A3EQ65 | - - | - - | open-end | 32.83 | 34.550 | q | |
| 16.740 | +5.02% +0.800 | 10/23/2026 09:15:03 | AT0000A3SS75 | 16.700 20,000 | 16.720 - | open-end | 5,607.94 | 5,903.360 | q | |
| 9.600 | +8.84% +0.780 | 10/23/2026 09:15:03 | AT0000A3VLG4 | 9.560 20,000 | 9.580 20,000 | open-end | 4,848.39 | 5,103.680 | q | |
| 8.980 | +9.51% +0.780 | 10/23/2026 09:15:03 | AT0000A3VNW7 | 8.930 20,000 | 8.950 20,000 | open-end | 4,782.84 | 5,034.090 | q | |
| 11.220 | +7.57% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNX5 | 11.170 20,000 | 11.190 20,000 | open-end | 5,020.20 | 5,284.530 | q | |
| 13.160 | +6.39% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNY3 | 13.120 20,000 | 13.140 20,000 | open-end | 5,227.39 | 5,502.780 | q | |
| 7.670 | +11.16% +0.770 | 10/23/2026 09:15:03 | AT0000A3XDR4 | 7.620 20,000 | 7.640 20,000 | open-end | 4,643.04 | 4,887.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover