| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.460 | +5.37% +0.890 | 08/31/2026 09:15:00 | AT0000A389N2 | 17.420 4,000 | 17.430 4,000 | open-end | 123.51 | 114.170 | q | |
| 16.620 | +5.66% +0.890 | 08/31/2026 09:15:00 | AT0000A39XD9 | 16.580 4,000 | 16.590 4,000 | open-end | 131.81 | 122.540 | q | |
| 15.720 | +6.00% +0.890 | 08/31/2026 09:15:00 | AT0000A39XE7 | 15.670 4,000 | 15.680 4,000 | open-end | 141.95 | 131.590 | q | |
| 15.150 | +6.24% +0.890 | 08/31/2026 09:15:00 | AT0000A39XF4 | 15.110 4,000 | 15.120 4,000 | open-end | 147.64 | 137.240 | q | |
| 14.390 | +6.59% +0.890 | 08/31/2026 09:15:00 | AT0000A3A5X2 | 14.340 4,000 | 14.350 4,000 | open-end | 155.35 | 144.920 | q | |
| 16.220 | +5.81% +0.890 | 08/31/2026 09:15:00 | AT0000A3B285 | 16.180 4,000 | 16.190 4,000 | open-end | 137.12 | 126.580 | q | |
| 13.960 | +6.73% +0.880 | 08/31/2026 09:15:00 | AT0000A3FX57 | 13.920 4,000 | 13.930 4,000 | open-end | 160.46 | 149.140 | q | |
| 13.310 | +7.17% +0.890 | 08/31/2026 09:15:00 | AT0000A3FX65 | 13.270 4,000 | 13.280 4,000 | open-end | 166.99 | 155.650 | q | |
| 37.710 | -7.14% -2.900 | 08/31/2026 09:15:01 | AT0000A32LG2 | 37.870 5,000 | 37.890 5,000 | open-end | 25.05 | 23.820 | q | |
| 3.710 | -7.25% -0.290 | 08/31/2026 09:15:01 | AT0000A369Y1 | 3.730 10,000 | 3.750 10,000 | open-end | 25.88 | 24.580 | q | |
| 3.780 | -7.13% -0.290 | 08/31/2026 09:15:01 | AT0000A39TB1 | 3.790 10,000 | 3.810 10,000 | open-end | 24.98 | 23.840 | q | |
| 3.490 | -7.67% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2V6 | 3.500 10,000 | 3.520 10,000 | open-end | 28.58 | 27.200 | q | |
| 3.350 | -7.97% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2W4 | 3.360 10,000 | 3.380 10,000 | open-end | 30.23 | 28.850 | q | |
| 3.260 | -8.17% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2X2 | 3.270 10,000 | 3.290 10,000 | open-end | 31.38 | 29.890 | q | |
| 3.180 | -8.62% -0.300 | 08/31/2026 09:15:01 | AT0000A3H2Y0 | 3.200 10,000 | 3.220 10,000 | open-end | 32.20 | 30.720 | q | |
| 3.220 | -8.26% -0.290 | 08/31/2026 09:15:01 | AT0000A3HUW1 | 3.230 10,000 | 3.250 10,000 | open-end | 31.81 | 30.320 | q | |
| 1.490 | -17.22% -0.310 | 08/31/2026 09:15:01 | AT0000A3VLC3 | 1.510 10,000 | 1.530 10,000 | open-end | 52.83 | 50.300 | q | |
| 1.930 | -13.45% -0.300 | 08/31/2026 09:15:01 | AT0000A3W4V3 | 1.950 10,000 | 1.970 10,000 | open-end | 47.44 | 45.210 | q | |
| 1.680 | -15.15% -0.300 | 08/31/2026 09:15:01 | AT0000A3W4W1 | 1.700 10,000 | 1.720 10,000 | open-end | 50.55 | 48.110 | q | |
| 1.390 | -17.75% -0.300 | 08/31/2026 09:15:01 | AT0000A3W4X9 | 1.410 10,000 | 1.430 10,000 | open-end | 54.15 | 51.520 | q | |
| 1.150 | -20.69% -0.300 | 08/31/2026 09:15:01 | AT0000A3WAV4 | 1.160 10,000 | 1.180 10,000 | open-end | 57.07 | 54.330 | q | |
| 1.020 | -22.73% -0.300 | 08/31/2026 09:15:01 | AT0000A3WAW2 | 1.030 10,000 | 1.050 10,000 | open-end | 58.67 | 55.830 | q | |
| 7.430 | +2.34% +0.170 | 08/31/2026 09:15:02 | AT0000A3CMU3 | 7.350 10,000 | 7.380 10,000 | open-end | 23.94 | 22.870 | q | |
| 6.430 | +2.72% +0.170 | 08/31/2026 09:15:02 | AT0000A3D9T9 | 6.350 10,000 | 6.380 10,000 | open-end | 34.67 | 32.970 | q | |
| 6.170 | +2.83% +0.170 | 08/31/2026 09:15:02 | AT0000A3HYH4 | 6.090 10,000 | 6.120 10,000 | open-end | 37.27 | 35.540 | q | |
| 4.490 | +3.70% +0.160 | 08/31/2026 09:15:02 | AT0000A3PX48 | 4.410 10,000 | 4.440 10,000 | open-end | 54.87 | 52.290 | q | |
| 3.330 | +5.38% +0.170 | 08/31/2026 09:15:02 | AT0000A3R877 | 3.250 10,000 | 3.280 10,000 | open-end | 67.10 | 63.910 | q | |
| 2.870 | +6.30% +0.170 | 08/31/2026 09:15:02 | AT0000A3R885 | 2.790 10,000 | 2.820 10,000 | open-end | 72.03 | 68.540 | q | |
| 3.440 | -0.58% -0.020 | 08/31/2026 09:15:03 | AT0000A39XQ1 | 3.440 10,000 | 3.470 10,000 | open-end | 7.01 | 6.680 | q | |
| 11.810 | -1.34% -0.160 | 08/31/2026 09:15:02 | AT0000A3A600 | 11.810 10,000 | 11.820 - | open-end | 6.32 | 5.880 | q | |
| 1.150 | -0.86% -0.010 | 08/31/2026 09:15:02 | AT0000A3EQ16 | 1.150 10,000 | 1.160 10,000 | open-end | 6.57 | 6.260 | q | |
| 1.110 | -1.77% -0.020 | 08/31/2026 09:15:02 | AT0000A3JWV5 | 1.110 10,000 | 1.120 10,000 | open-end | 6.92 | 6.600 | q | |
| 0.988 | -1.20% -0.012 | 08/31/2026 09:15:02 | AT0000A3LJ81 | 0.988 10,000 | 0.998 10,000 | open-end | 8.23 | 7.850 | q | |
| 0.847 | -1.85% -0.016 | 08/31/2026 09:15:02 | AT0000A3P5M8 | 0.847 10,000 | 0.857 10,000 | open-end | 9.73 | 9.260 | q | |
| 0.743 | -2.11% -0.016 | 08/31/2026 09:15:02 | AT0000A3P5N6 | 0.743 10,000 | 0.753 10,000 | open-end | 10.89 | 10.300 | q | |
| 0.404 | -4.04% -0.017 | 08/31/2026 09:15:02 | AT0000A3U4Z6 | 0.404 10,000 | 0.414 10,000 | open-end | 14.37 | 13.680 | q | |
| 0.272 | -5.56% -0.016 | 08/31/2026 09:15:02 | AT0000A3WSG7 | 0.272 10,000 | 0.282 10,000 | open-end | 15.81 | 15.010 | q | |
| 0.990 | +1.43% +0.014 | 08/31/2026 09:15:02 | AT0000A39XV1 | 0.990 10,000 | 1.010 10,000 | open-end | 53.58 | 49.860 | q | |
| 1.660 | +0.61% +0.010 | 08/31/2026 09:15:02 | AT0000A3CMY5 | 1.660 10,000 | 1.680 10,000 | open-end | 46.46 | 43.160 | q | |
| 1.220 | +0.83% +0.010 | 08/31/2026 09:15:02 | AT0000A3WSH5 | 1.220 10,000 | 1.240 10,000 | open-end | 49.92 | 47.520 | q | |
| 5.070 | -1.93% -0.100 | 08/31/2026 09:15:01 | AT0000A33RQ6 | 5.090 10,000 | 5.110 10,000 | open-end | 22.32 | 20.110 | q | |
| 5.210 | -1.88% -0.100 | 08/31/2026 09:15:01 | AT0000A39Y08 | 5.230 10,000 | 5.250 10,000 | open-end | 20.12 | 18.700 | q | |
| 4.960 | -1.98% -0.100 | 08/31/2026 09:15:01 | AT0000A39Y16 | 4.980 10,000 | 5.000 10,000 | open-end | 22.73 | 21.190 | q | |
| 4.680 | -2.09% -0.100 | 08/31/2026 09:15:01 | AT0000A3CMZ2 | 4.700 10,000 | 4.720 10,000 | open-end | 25.23 | 23.970 | q | |
| 4.440 | -2.42% -0.110 | 08/31/2026 09:15:01 | AT0000A3HYJ0 | 4.460 10,000 | 4.480 10,000 | open-end | 27.71 | 26.350 | q | |
| 4.230 | -2.31% -0.100 | 08/31/2026 09:15:01 | AT0000A3JWX1 | 4.250 10,000 | 4.270 10,000 | open-end | 29.97 | 28.500 | q | |
| 3.760 | -2.59% -0.100 | 08/31/2026 09:15:01 | AT0000A3LJ99 | 3.780 10,000 | 3.800 10,000 | open-end | 34.89 | 33.220 | q | |
| 3.100 | -3.13% -0.100 | 08/31/2026 09:15:01 | AT0000A3PX63 | 3.120 10,000 | 3.140 10,000 | open-end | 41.78 | 39.770 | q | |
| 2.470 | -4.26% -0.110 | 08/31/2026 09:15:01 | AT0000A3R8A5 | 2.490 10,000 | 2.510 10,000 | open-end | 48.35 | 46.040 | q | |
| 1.950 | -4.88% -0.100 | 08/31/2026 09:15:01 | AT0000A3R8B3 | 1.970 10,000 | 1.990 10,000 | open-end | 53.80 | 51.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover