NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./CA IMMO
0.286
-4.98%
-0.015
08/31/2026
09:25:00		AT0000A3WDT2
0.284
10,000
0.291
10,000
open-end22.9920.490q
EGB OE TL.Z./FIELMANN
1.860
-1.59%
-0.030
08/31/2026
09:25:00		AT0000A316L9
1.850
10,000
1.870
10,000
open-end22.4920.490q
EGB OE TL.Z./SIEMENS ENE
12.300
-5.17%
-0.670
08/31/2026
09:25:00		AT0000A3DL95
12.310
10,000
12.350
10,000
open-end21.4920.490q
EGB OE TS.Z./UNIQA
0.282
+2.92%
+0.008
08/31/2026
09:25:00		AT0000A3VHC1
0.282
10,000
0.293
10,000
open-end19.4920.490q
EB OE TS.Z./ZUMTOBEL
1.630
-
08/31/2026
09:25:00		AT0000A1GCU9
1.630
10,000
1.660
10,000
open-end19.4820.480q
EGB OE TL.Z./BAWAG GROUP
16.060
+0.82%
+0.130
08/31/2026
09:25:00		AT0000A2WFQ5
16.040
10,000
16.060
10,000
open-end24.7520.470q
EGB OE TL.Z./BEFESA
1.640
-0.61%
-0.010
08/31/2026
09:25:00		AT0000A3L5Y7
1.640
10,000
1.650
10,000
open-end22.4720.470q
EGB OE TL.Z./DT TELEKOM
0.808
+1.00%
+0.008
08/31/2026
09:25:00		AT0000A37UY5
0.806
10,000
0.813
10,000
open-end20.9520.450q
EGB OE TL.Z./EVN
0.897
+2.51%
+0.022
08/31/2026
09:25:00		AT0000A3LWD9
0.897
10,000
0.918
10,000
open-end22.9020.400q
RBI OE TS.Z./K+S
0.395
-3.66%
-0.015
08/31/2026
09:15:00		AT0000A38BG0
0.399
35,000
0.409
35,000
open-end18.9720.340q
EGB OE TL.Z./DT POST
3.620
-
08/31/2026
09:25:00		AT0000A2H3H4
3.620
10,000
3.640
10,000
open-end21.3220.320q
EGB OE TL.Z./INFINEON
3.650
-0.54%
-0.020
08/31/2026
09:25:00		AT0000A2H599
3.640
10,000
3.660
10,000
open-end20.5220.320q
EGB OE TL.Z./DT BANK
1.440
-1.37%
-0.020
08/31/2026
09:25:00		AT0000A3MEV7
1.450
10,000
1.460
10,000
open-end20.7620.260q
EGB OE TL.Z./COMMERZBANK
2.000
-0.99%
-0.020
08/31/2026
09:25:00		AT0000A3M340
2.000
10,000
2.010
10,000
open-end21.2420.240q
RCB OE TL.Z./BAWAG Group
16.090
+2.16%
+0.340
08/31/2026
09:15:00		AT0000A2WZH2
16.070
10,000
16.090
-
open-end22.5120.230q
EGB OE TL.Z./BAWAG GROUP
16.080
+0.82%
+0.130
08/31/2026
09:25:00		AT0000A2T4R7
16.060
10,000
16.090
10,000
open-end22.7120.210q
EGB OE TL.Z./RWE
3.850
-0.77%
-0.030
08/31/2026
09:25:00		AT0000A2FLJ3
3.820
10,000
3.840
10,000
open-end21.1920.190q
EGB OE TL.Z./GEA GROUP
4.780
+0.42%
+0.020
08/31/2026
09:25:00		AT0000A2H4P5
4.780
10,000
4.800
10,000
open-end21.1720.170q
EGB OE TL.Z./PUMA
0.544
-1.81%
-0.010
08/31/2026
09:25:00		AT0000A3TQH5
0.550
10,000
0.555
10,000
open-end21.1720.170q
RBI OE TL.Z./VIG
5.070
-1.93%
-0.100
08/31/2026
09:15:01		AT0000A33RQ6
5.090
10,000
5.110
10,000
open-end22.3220.110q
EGB OE TL.Z./ANDRITZ
6.260
+0.16%
+0.010
08/31/2026
09:25:00		AT0000A2FFU2
6.250
10,000
6.280
10,000
open-end22.0920.090q
EGB OE TL.Z./SILVER
22.790
-
04/14/2020
00:00:00		AT0000A2ENS3
-
-
-
-
open-end20.5920.090P
EGB OE TL.Z./BAYER
2.880
+0.70%
+0.020
08/31/2026
09:25:00		AT0000A3M2X5
2.870
10,000
2.890
10,000
open-end20.5820.080q
RBI OE TS.Z./Uniqa
0.245
+6.99%
+0.016
08/31/2026
09:15:02		AT0000A3SV88
0.245
10,000
0.255
10,000
open-end19.0220.080q
RBI CoS.Z./AT & S 25-26
115.960
+0.02%
+0.020
08/31/2026
09:18:15		AT0000A3P418
115.960
50,000
116.960
50,000
09/17/2026-20.000q
RBI CoS.Z./CPI Europe 25-26
94.550
+0.11%
+0.100
08/31/2026
09:15:02		AT0000A3LK88
94.750
50,000
95.000
50,000
09/17/2026-20.000q
RBI CoS.Z./Wienerberger 26-27
101.270
+0.58%
+0.580
08/31/2026
09:15:01		AT0000A3WUW0
101.400
50,000
101.650
50,000
09/16/202715.0020.000q
RBI CoS.Z./Wienerberger 26-27
101.790
+0.56%
+0.570
08/31/2026
09:15:01		AT0000A3WUB4
101.920
50,000
102.420
50,000
09/16/2027-20.000q
RBI OE TL.Z./CA Immo
0.350
-5.41%
-0.020
08/31/2026
09:15:01		AT0000A3LHX8
0.345
10,000
0.365
10,000
open-end21.0820.000q
EGB OE TS.Z./FACC
0.329
+0.61%
+0.002
08/31/2026
09:25:00		AT0000A3WEE2
0.329
10,000
0.350
10,000
open-end18.9819.980q
EGB OE TL.Z./ZALANDO
0.432
+2.86%
+0.012
08/31/2026
09:25:00		AT0000A3V7Y1
0.428
10,000
0.434
10,000
open-end20.9719.970q
RCB OE TL.Z./Silver
41.050
-6.56%
-2.880
08/31/2026
09:15:01		AT0000A2FRH4
41.200
5,000
41.220
5,000
open-end20.3819.950q
EGB OE TL.Z./SIEMENS ENERGY
12.360
-5.07%
-0.660
08/31/2026
09:25:00		AT0000A3CXG9
12.370
10,000
12.400
10,000
open-end20.9419.940q
RBI OE TL.Z./Palfinger
1.140
-
08/31/2026
09:15:02		AT0000A3JWP7
1.140
10,000
1.160
10,000
open-end20.9119.920q
EGB OE TL.Z./FUCHS VZ
2.020
+1.00%
+0.020
08/31/2026
09:25:00		AT0000A2XWB0
2.020
10,000
2.040
10,000
open-end21.9019.900q
EGB OE TL.Z./BAYER
2.900
+0.69%
+0.020
08/31/2026
09:25:00		AT0000A3L4P8
2.890
10,000
2.910
10,000
open-end20.0819.880q
EGB OE TL.Z./FRESENIUS
2.580
-0.39%
-0.010
08/31/2026
09:25:00		AT0000A316Y2
2.580
10,000
2.600
10,000
open-end20.8719.870q
EGB OE TL.Z./DT TELEKOM
0.867
+0.93%
+0.008
08/31/2026
09:25:00		AT0000A37UX7
0.865
10,000
0.872
10,000
open-end20.3619.860q
EGB OE TL.Z./VOESTALPINE
2.620
-0.76%
-0.020
08/31/2026
09:25:00		AT0000A3LYL8
2.630
10,000
2.650
10,000
open-end21.8019.800q
EGB OE TS.Z./E.ON
0.194
+3.74%
+0.007
08/31/2026
09:25:00		AT0000A3WHL0
0.194
10,000
0.200
10,000
open-end19.2719.770q
EGB OE TL.Z./OEST. POST
1.150
-
08/31/2026
09:25:00		AT0000A2KYT5
1.150
10,000
1.180
10,000
open-end24.7319.730q
EGB OE TL.Z./DT BANK
1.500
-1.32%
-0.020
08/31/2026
09:25:00		AT0000A3LY82
1.500
10,000
1.510
10,000
open-end20.2219.720q
EGB OE TL.Z./UNITED INTERNET
0.738
-1.34%
-0.010
08/31/2026
09:25:00		AT0000A3MFA8
0.738
10,000
0.745
10,000
open-end21.7219.720q
EB OE TS.Z./ZUMTOBEL
1.550
-0.64%
-0.010
08/31/2026
09:25:00		AT0000A1GCT1
1.550
10,000
1.580
10,000
open-end18.7019.700q
EGB OE TL.Z./COMMERZBANK
2.050
-0.97%
-0.020
08/31/2026
09:25:00		AT0000A3M332
2.050
10,000
2.070
10,000
open-end20.7019.700q
EGB OE TL.Z./ERSTE GROUP
10.420
+0.87%
+0.090
08/31/2026
09:25:00		AT0000A313N2
10.410
10,000
10.440
10,000
open-end20.6619.660q
EGB OE TL.Z./PUMA
0.595
-1.65%
-0.010
08/31/2026
09:25:00		AT0000A3TQG7
0.601
10,000
0.606
10,000
open-end20.6619.660q
EGB OE TL.Z./INFINEON
3.720
-0.53%
-0.020
08/31/2026
09:25:00		AT0000A2H557
3.710
10,000
3.720
10,000
open-end19.8519.650q
RBI OE TL.Z./EVN
0.977
+4.94%
+0.046
08/31/2026
09:15:00		AT0000A3PWN9
0.977
10,000
0.997
10,000
open-end20.6519.650q
EGB OE TL.Z./DT TELEKOM
0.891
+0.91%
+0.008
08/31/2026
09:25:00		AT0000A36RV9
0.889
10,000
0.895
10,000
open-end19.8319.630q
Your search resulted in 6,904 hits. Showing 2,651 to 2,700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas