NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./FRESENIUS
2.530
-
10/23/2026
11:25:00		AT0000A316Y2
2.540
10,000
2.550
10,000
open-end21.0420.040q
EGB OE TS.Z./AUTO1 GROUP
0.283
-5.35%
-0.016
10/23/2026
11:25:00		AT0000A3XND3
0.289
10,000
0.295
10,000
open-end19.0020.000q
RBI CoS.Z./Wienerberger 26-27
90.990
+1.49%
+1.340
10/23/2026
09:15:01		AT0000A3WUW0
91.310
50,000
91.560
50,000
09/16/202715.0020.000q
RBI CoS.Z./Wienerberger 26-27
92.220
+1.24%
+1.130
10/23/2026
09:15:01		AT0000A3WUB4
92.480
50,000
92.980
50,000
09/16/2027-20.000q
EGB OE TL.Z./VOESTALPINE
2.170
-0.46%
-0.010
10/23/2026
11:25:00		AT0000A3LYL8
2.150
10,000
2.160
10,000
open-end21.9819.980q
EGB OE TS.Z./FACC
0.704
+1.44%
+0.010
10/23/2026
12:07:02		AT0000A3WEE2
0.704
10,000
0.715
10,000
open-end18.9719.970q
EGB OE TL.Z./DT BANK
0.783
-3.93%
-0.032
10/23/2026
11:25:00		AT0000A3LY82
0.774
10,000
0.779
10,000
open-end20.4019.900q
EGB OE TL.Z./OEST. POST
1.130
+1.80%
+0.020
10/23/2026
11:25:00		AT0000A2KYT5
1.130
10,000
1.140
10,000
open-end24.9019.900q
EGB OE TL.Z./UNITED INTERNET
0.431
-3.58%
-0.016
10/23/2026
11:25:00		AT0000A3MFA8
0.427
10,000
0.433
10,000
open-end21.8919.890q
EGB OE TL.Z./COMMERZBANK
1.580
-1.25%
-0.020
10/23/2026
11:25:00		AT0000A3M332
1.570
10,000
1.580
10,000
open-end20.8819.880q
EGB OE TL.Z./PUMA
0.514
-1.15%
-0.006
10/23/2026
11:25:00		AT0000A3TQG7
0.508
10,000
0.513
10,000
open-end20.8419.840q
EGB OE TL.Z./ERSTE GROUP
8.330
-2.23%
-0.190
10/23/2026
11:25:00		AT0000A313N2
8.310
10,000
8.350
10,000
open-end20.8319.830q
EGB OE TL.Z./INFINEON
3.020
-
10/23/2026
11:25:00		AT0000A2H557
2.960
10,000
2.970
10,000
open-end20.0319.830q
RCB OE TL.Z./Silver
30.460
-5.73%
-1.850
10/23/2026
09:15:02		AT0000A2FRH4
30.480
5,000
30.500
5,000
open-end20.2519.830q
EGB OE TL.Z./DT TELEKOM
0.560
-12.77%
-0.082
10/23/2026
11:25:00		AT0000A36RV9
0.576
10,000
0.581
10,000
open-end20.0019.800q
RBI OE TL.Z./EVN
0.960
+0.21%
+0.002
10/22/2026
09:15:00		AT0000A3PWN9
0.947
10,000
0.967
10,000
open-end20.7919.780q
EGB OE TS.Z./E.ON
0.123
-8.89%
-0.012
10/23/2026
11:25:00		AT0000A3WHL0
0.122
10,000
0.128
10,000
open-end19.2619.760q
EB OE TL.Z./POST
1.150
+1.77%
+0.020
10/23/2026
11:25:00		AT0000A1GHK9
1.150
10,000
1.160
10,000
open-end21.7419.740q
EGB OE TL.Z./RWE
3.690
-1.07%
-0.040
10/23/2026
11:25:00		AT0000A26S84
3.660
10,000
3.670
10,000
open-end20.7119.710q
EB OE TS.Z./ZUMTOBEL
1.560
-
10/23/2026
11:25:00		AT0000A1GCT1
1.560
10,000
1.580
10,000
open-end18.6919.690q
EGB OE TS.Z./WIENERBERGER
0.344
-4.97%
-0.018
10/23/2026
11:25:00		AT0000A3X9J6
0.337
10,000
0.347
10,000
open-end18.6919.690q
EGB OE TL.Z./GEA GROUP
4.820
-1.03%
-0.050
10/23/2026
11:25:00		AT0000A2H4Q3
4.830
10,000
4.850
10,000
open-end20.6719.670q
EGB OE TL.Z./RBI
3.400
-7.10%
-0.260
10/23/2026
11:25:00		AT0000A3LWP3
3.340
10,000
3.360
10,000
open-end21.6619.660q
EGB OE TL.Z./ZALANDO
0.680
+5.92%
+0.038
10/23/2026
11:25:00		AT0000A3V7X3
0.694
10,000
0.699
10,000
open-end20.6419.640q
EGB OE TL.Z./AT&S
12.290
-1.13%
-0.140
10/23/2026
11:25:00		AT0000A3PK84
11.670
10,000
11.720
10,000
open-end22.1319.630q
EB OE TL.Z./VW VZ
5.820
+1.75%
+0.100
10/23/2026
11:25:00		AT0000A1GSH2
5.810
5,000
5.830
5,000
open-end21.3319.610q
EGB OE TL.Z./BEFESA
1.230
-2.38%
-0.030
10/23/2026
11:25:00		AT0000A3L5X9
1.200
10,000
1.210
10,000
open-end21.5719.570q
EGB OE TL.Z./SIEMENS ENERGY
10.220
+0.20%
+0.020
10/23/2026
11:25:00		AT0000A3CXF1
10.140
10,000
10.170
10,000
open-end20.5519.550q
EGB OE TL.Z./BAYER
2.450
-0.81%
-0.020
10/23/2026
11:25:00		AT0000A3L4N3
2.460
10,000
2.480
10,000
open-end19.7119.510q
EGB OE TL.Z./EVN
0.954
-2.55%
-0.025
10/23/2026
11:25:00		AT0000A3LWC1
0.969
10,000
0.980
10,000
open-end22.0019.500q
EGB OE TL.Z./PORSCHE SE VZ
0.565
+0.71%
+0.004
10/23/2026
11:25:00		AT0000A3XP55
0.555
10,000
0.561
10,000
open-end20.9819.480q
EGB OE TL.Z./SBO
0.859
-0.58%
-0.005
10/23/2026
11:25:00		AT0000A2LEW9
0.849
10,000
0.859
10,000
open-end24.4619.460q
RCB OE TL.Z./OMV
5.750
-1.20%
-0.070
10/23/2026
12:04:39		AT0000A2N5U4
5.790
10,000
5.800
10,000
10/23/202620.8619.460q
RCB OE TL.Z./Frequentis
4.510
+4.16%
+0.180
10/23/2026
09:15:04		AT0000A2PHT9
4.570
10,000
4.620
-
open-end21.5519.440q
RBI OE TL.Z./RBI
3.680
-1.87%
-0.070
10/23/2026
09:15:01		AT0000A3LJ57
3.380
10,000
3.390
10,000
open-end20.4219.420q
EGB OE TL.Z./FRESENIUS
2.590
-
10/23/2026
11:25:00		AT0000A316Z9
2.600
10,000
2.620
10,000
open-end20.4119.410q
EGB OE TL.Z./FIELMANN
2.020
-0.98%
-0.020
10/23/2026
11:25:00		AT0000A316K1
2.010
10,000
2.030
10,000
open-end21.4019.400q
EGB OE TL.Z./DT BANK
0.837
-3.68%
-0.032
10/23/2026
11:25:00		AT0000A3LY74
0.828
10,000
0.833
10,000
open-end19.8619.360q
EGB OE TL.Z./COMMERZBANK
1.630
-1.81%
-0.030
10/23/2026
11:25:00		AT0000A3M324
1.620
10,000
1.640
10,000
open-end20.3419.340q
EGB OE TL.Z./PALFINGER
0.732
+2.81%
+0.020
10/23/2026
11:25:00		AT0000A3J8S7
0.747
10,000
0.758
10,000
open-end21.8219.320q
EGB OE TL.Z./PUMA
0.565
-1.05%
-0.006
10/23/2026
11:25:00		AT0000A3TQF9
0.559
10,000
0.565
10,000
open-end20.3219.320q
RCB OE TL.Z./Post
1.190
-
10/23/2026
09:15:04		AT0000A2P3A9
1.210
10,000
1.220
10,000
open-end20.3119.280q
EGB OE TS.Z./E.ON
0.073
-14.12%
-0.012
10/23/2026
11:25:00		AT0000A3WHK2
0.072
10,000
0.078
10,000
open-end18.7619.260q
EGB OE TS.Z./LENZING
1.200
+2.56%
+0.030
10/23/2026
11:25:00		AT0000A3WZV1
1.180
5,000
1.210
-
open-end17.4019.240q
RBI OE TL.Z./CA Immo
0.278
+11.65%
+0.029
10/23/2026
09:15:01		AT0000A3R7T7
0.258
10,000
0.278
10,000
open-end20.2119.210q
EB OE TL.Z./BASF
3.350
+0.90%
+0.030
10/23/2026
11:25:00		AT0000A1G3J2
3.350
10,000
3.360
10,000
open-end21.2019.200q
EGB OE TL.Z./DT TELEKOM
0.619
-11.70%
-0.082
10/23/2026
11:25:00		AT0000A31T29
0.635
10,000
0.641
10,000
open-end19.4019.200q
EGB OE TS.Z./K+S
0.660
-1.20%
-0.008
10/23/2026
11:25:00		AT0000A345J2
0.656
10,000
0.661
10,000
open-end18.6619.160q
EGB OE TL.Z./INFINEON
3.090
-
10/23/2026
11:25:00		AT0000A2H565
3.030
10,000
3.040
10,000
open-end19.3519.150q
RBI CoS.Z./Lenzing 26-27
71.990
+0.93%
+0.660
10/23/2026
12:04:39		AT0000A3U7F1
72.900
50,000
73.400
50,000
09/16/2027-19.150q
Your search resulted in 6,594 hits. Showing 2,651 to 2,700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas