| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 7.990 5,000 | 8.020 5,000 | open-end | 120.79 | 115.620 | q | |
| 1.400 | +7.69% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQD1 | 1.350 10,000 | 1.380 10,000 | open-end | 113.30 | 115.800 | q | |
| 5.360 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2WPJ9 | 5.370 5,000 | 5.390 5,000 | open-end | 114.13 | 115.850 | q | |
| 3.220 | -1.83% -0.060 | 10/23/2026 11:25:00 | AT0000A3WY55 | 3.300 5,000 | 3.320 5,000 | open-end | 113.93 | 115.930 | q | |
| 14.000 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WC0 | 14.040 10,000 | 14.090 10,000 | open-end | 118.02 | 116.020 | q | |
| 3.030 | +5.57% +0.160 | 10/23/2026 11:25:00 | AT0000A3GWW9 | 3.060 10,000 | 3.100 10,000 | open-end | 121.11 | 116.110 | q | |
| 30.900 | -2.65% -0.840 | 10/23/2026 11:25:00 | AT0000A2GZG7 | 30.880 10,000 | 30.980 10,000 | open-end | 118.13 | 116.130 | q | |
| 7.660 | -3.04% -0.240 | 10/23/2026 09:15:00 | AT0000A3EAZ3 | 7.430 4,000 | 7.440 4,000 | open-end | 125.16 | 116.740 | q | |
| 43.560 | -1.54% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCZ8 | 43.560 5,000 | 43.670 5,000 | open-end | 119.28 | 116.780 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.460 6,000 | 7.470 6,000 | open-end | 109.29 | 117.090 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.870 6,000 | 5.880 6,000 | open-end | 109.00 | 117.180 | q | |
| 9.510 | -3.74% -0.370 | 10/23/2026 11:25:00 | AT0000A32CR8 | 9.530 10,000 | 9.560 10,000 | open-end | 119.34 | 117.340 | q | |
| 3.210 | -2.73% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPV2 | 3.170 10,000 | 3.190 10,000 | open-end | 112.92 | 117.920 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBC1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBT5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBU3 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBV1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBR9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBS7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBW9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBX7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBY5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JG30 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JSL6 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 5.320 | -1.30% -0.070 | 10/23/2026 12:07:08 | AT0000A2V459 | 5.300 10,000 | 5.320 10,000 | open-end | 115.99 | 118.380 | q | |
| 3.290 | -8.10% -0.290 | 10/23/2026 11:25:00 | AT0000A3TMS1 | 3.340 10,000 | 3.380 10,000 | open-end | 123.65 | 118.650 | q | |
| 6.090 | -1.30% -0.080 | 10/23/2026 11:25:00 | AT0000A361L5 | 6.060 10,000 | 6.070 10,000 | open-end | 116.98 | 118.980 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | - - | - - | open-end | 113.37 | 119.190 | S | |
| 3.760 | -4.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTP2 | 3.760 10,000 | 3.790 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.400 | -13.67% -0.380 | 10/23/2026 11:25:00 | AT0000A3V598 | 2.380 10,000 | 2.410 10,000 | open-end | 122.16 | 119.660 | q | |
| 2.330 | +0.43% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBY4 | 2.380 5,000 | 2.410 5,000 | open-end | 109.96 | 119.960 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.510 50,000 | 118.760 50,000 | 03/18/2027 | - | 120.000 | q | |
| 101.870 | -2.47% -2.580 | 10/23/2026 12:04:39 | AT0000A3SU97 | 101.870 50,000 | 102.120 50,000 | 03/18/2027 | - | 120.000 | q | |
| 101.400 | -2.27% -2.360 | 10/23/2026 12:04:39 | AT0000A3U8B8 | 101.390 50,000 | 101.640 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 97.670 | -2.11% -2.110 | 10/23/2026 12:04:39 | AT0000A3Y2U7 | 97.670 50,000 | 97.920 50,000 | 03/16/2028 | - | 120.000 | q | |
| 98.480 | -2.27% -2.290 | 10/23/2026 12:04:39 | AT0000A3Y3S9 | 98.480 50,000 | 98.730 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 18.890 | -3.38% -0.660 | 10/23/2026 11:25:00 | AT0000A2FHC6 | 18.970 10,000 | 19.040 10,000 | open-end | 122.75 | 120.250 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.060 5,000 | 5.080 5,000 | open-end | 111.65 | 120.370 | q | |
| 3.930 | +1.81% +0.070 | 10/23/2026 11:25:00 | AT0000A38XC3 | 3.970 5,000 | 4.000 5,000 | open-end | 115.56 | 120.560 | q | |
| 3.700 | -3.39% -0.130 | 10/23/2026 11:25:00 | AT0000A3MV50 | 3.670 10,000 | 3.690 10,000 | open-end | 115.60 | 120.600 | q | |
| 1.900 | +5.56% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQC3 | 1.850 10,000 | 1.870 10,000 | open-end | 118.23 | 120.730 | q | |
| 2.490 | +6.87% +0.160 | 10/23/2026 11:25:00 | AT0000A3HND6 | 2.520 10,000 | 2.550 10,000 | open-end | 126.59 | 121.590 | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.650 25,000 | 0.660 25,000 | open-end | - | 121.720 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.030 10,000 | 3.050 10,000 | open-end | 127.78 | 121.930 | q | |
| 6.710 | -0.15% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6J2 | 6.690 5,000 | 6.710 5,000 | open-end | 116.96 | 121.960 | q | |
| 9.700 | +0.10% +0.010 | 10/23/2026 11:25:00 | AT0000A2T9M7 | 9.710 10,000 | 9.720 10,000 | open-end | 117.94 | 122.010 | q | |
| 3.490 | -4.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7R0 | 3.490 10,000 | 3.520 10,000 | open-end | 127.07 | 122.070 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 7.970 6,000 | 7.980 6,000 | open-end | 113.41 | 122.210 | q | |
| 13.370 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WD8 | 13.410 10,000 | 13.460 10,000 | open-end | 124.34 | 122.340 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover