| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.180 | +1.15% +0.070 | 08/31/2026 09:25:00 | AT0000A2FEG4 | 6.180 5,000 | 6.200 5,000 | open-end | 33.03 | 32.030 | q | |
| 5.840 | +1.04% +0.060 | 08/31/2026 09:25:00 | AT0000A2FEF6 | 5.840 5,000 | 5.870 5,000 | open-end | 36.40 | 35.400 | q | |
| 6.850 | +0.88% +0.060 | 08/31/2026 09:25:00 | AT0000A2FEE9 | 6.850 5,000 | 6.880 5,000 | open-end | 26.30 | 25.300 | q | |
| 6.990 | +1.01% +0.070 | 08/31/2026 09:25:00 | AT0000A2FED1 | 6.990 5,000 | 7.010 5,000 | open-end | 24.95 | 23.950 | q | |
| 5.640 | +1.26% +0.070 | 08/31/2026 09:25:00 | AT0000A2H1M8 | 5.640 5,000 | 5.670 5,000 | open-end | 39.41 | 37.410 | q | |
| 5.300 | +1.15% +0.060 | 08/31/2026 09:25:00 | AT0000A2H1L0 | 5.300 5,000 | 5.330 5,000 | open-end | 42.76 | 40.760 | q | |
| 4.970 | +1.43% +0.070 | 08/31/2026 09:25:00 | AT0000A2H1K2 | 4.970 5,000 | 5.000 5,000 | open-end | 46.11 | 44.110 | q | |
| 4.630 | +1.31% +0.060 | 08/31/2026 09:25:00 | AT0000A2H1J4 | 4.630 5,000 | 4.660 5,000 | open-end | 49.47 | 47.470 | q | |
| 3.820 | +1.87% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQX7 | 3.820 5,000 | 3.840 5,000 | open-end | 57.63 | 55.630 | q | |
| 4.090 | +1.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQW9 | 4.090 5,000 | 4.110 5,000 | open-end | 54.91 | 52.910 | q | |
| 4.360 | +1.40% +0.060 | 08/31/2026 09:25:00 | AT0000A3HQV1 | 4.360 5,000 | 4.390 5,000 | open-end | 52.19 | 50.190 | q | |
| 3.610 | +1.69% +0.060 | 08/31/2026 09:25:00 | AT0000A3N5D9 | 3.610 5,000 | 3.640 5,000 | open-end | 62.70 | 57.700 | q | |
| 1.830 | +3.39% +0.060 | 08/31/2026 09:25:00 | AT0000A3TT99 | 1.830 5,000 | 1.850 5,000 | open-end | 77.98 | 75.480 | q | |
| 2.340 | +2.63% +0.060 | 08/31/2026 09:25:00 | AT0000A3TT81 | 2.340 5,000 | 2.370 5,000 | open-end | 72.88 | 70.380 | q | |
| 2.850 | +2.15% +0.060 | 08/31/2026 09:25:00 | AT0000A3TT73 | 2.850 5,000 | 2.880 5,000 | open-end | 67.79 | 65.290 | q | |
| 1.080 | +5.88% +0.060 | 08/31/2026 09:25:00 | AT0000A3WJ13 | 1.080 5,000 | 1.100 5,000 | open-end | 87.99 | 82.990 | q | |
| 1.580 | +3.95% +0.060 | 08/31/2026 09:25:00 | AT0000A3WJ05 | 1.580 5,000 | 1.600 5,000 | open-end | 82.98 | 77.980 | q | |
| 0.943 | +2.72% +0.025 | 08/31/2026 09:25:00 | AT0000A2FM93 | 0.953 10,000 | 0.958 10,000 | open-end | 11.60 | 10.600 | q | |
| 0.808 | +3.19% +0.025 | 08/31/2026 09:25:00 | AT0000A2FM85 | 0.818 10,000 | 0.823 10,000 | open-end | 12.94 | 11.940 | q | |
| 0.673 | +3.70% +0.024 | 08/31/2026 09:25:00 | AT0000A2FM77 | 0.683 10,000 | 0.689 10,000 | open-end | 14.29 | 13.290 | q | |
| 0.539 | +4.66% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7Z7 | 0.549 10,000 | 0.554 10,000 | open-end | 15.63 | 14.630 | q | |
| 0.405 | +6.30% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7Y0 | 0.415 10,000 | 0.420 10,000 | open-end | 16.97 | 15.970 | q | |
| 0.270 | +9.76% +0.024 | 08/31/2026 09:25:00 | AT0000A2H7X2 | 0.280 10,000 | 0.286 10,000 | open-end | 18.31 | 17.310 | q | |
| 0.283 | - | 08/31/2026 09:30:56 | AT0000A3WZP3 | 0.283 10,000 | 0.288 10,000 | open-end | 19.31 | 17.310 | q | |
| 51.650 | - | 10/12/2021 18:00:00 | AT0000A2Q2G7 | - - | - - | open-end | 11.14 | 8.140 | P | |
| 31.570 | - | 10/12/2021 18:00:00 | AT0000A2Q2H5 | - - | - - | open-end | 17.05 | 14.050 | P | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 21.06 | 18.060 | P | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 24.09 | 21.090 | P | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 35.44 | 32.440 | P | |
| 0.736 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1G5 | 0.734 10,000 | 0.739 10,000 | open-end | 17.94 | 16.940 | q | |
| 0.684 | +1.79% +0.012 | 08/31/2026 09:25:00 | AT0000A3T1F7 | 0.682 10,000 | 0.688 10,000 | open-end | 18.45 | 17.450 | q | |
| 0.635 | +1.93% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7U9 | 0.633 10,000 | 0.639 10,000 | open-end | 18.95 | 17.950 | q | |
| 0.584 | +2.10% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7V7 | 0.582 10,000 | 0.588 10,000 | open-end | 19.45 | 18.450 | q | |
| 0.534 | +2.30% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7W5 | 0.532 10,000 | 0.537 10,000 | open-end | 19.96 | 18.960 | q | |
| 0.483 | +2.55% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7X3 | 0.481 10,000 | 0.486 10,000 | open-end | 20.46 | 19.460 | q | |
| 0.432 | +2.86% +0.012 | 08/31/2026 09:25:00 | AT0000A3V7Y1 | 0.430 10,000 | 0.436 10,000 | open-end | 20.97 | 19.970 | q | |
| 0.333 | +3.74% +0.012 | 08/31/2026 09:25:00 | AT0000A3VKB7 | 0.331 10,000 | 0.337 10,000 | open-end | 21.96 | 20.960 | q | |
| 0.126 | -0.79% -0.001 | 08/31/2026 09:25:00 | AT0000A3QAR4 | 0.126 10,000 | 0.146 10,000 | open-end | 3.11 | 2.860 | q | |
| 0.100 | -0.99% -0.001 | 08/31/2026 09:25:00 | AT0000A3QWZ1 | 0.100 10,000 | 0.120 10,000 | open-end | 3.37 | 3.120 | q | |
| 0.152 | -0.65% -0.001 | 08/31/2026 09:25:00 | AT0000A3QX05 | 0.152 10,000 | 0.172 10,000 | open-end | 2.86 | 2.610 | q | |
| 0.100 | -0.99% -0.001 | 08/31/2026 09:25:00 | AT0000A3WPA6 | 0.100 10,000 | 0.120 - | open-end | 3.62 | 3.120 | q | |
| 16.360 | +0.43% +0.070 | 08/31/2026 09:25:00 | AT0000A2NHA4 | 16.390 10,000 | 16.420 10,000 | open-end | 312.63 | 317.630 | q | |
| 19.240 | +0.37% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5C7 | 19.270 10,000 | 19.300 10,000 | open-end | 341.47 | 346.470 | q | |
| 18.290 | +0.38% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5B9 | 18.320 10,000 | 18.350 10,000 | open-end | 331.93 | 336.930 | q | |
| 17.330 | +0.41% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5A1 | 17.360 10,000 | 17.400 10,000 | open-end | 322.39 | 327.390 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.27 | 345.270 | P | |
| 13.230 | +0.53% +0.070 | 08/31/2026 09:25:00 | AT0000A2TAK5 | 13.260 10,000 | 13.300 10,000 | open-end | 283.89 | 286.390 | q | |
| 14.190 | +0.42% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAJ7 | 14.220 10,000 | 14.260 10,000 | open-end | 293.50 | 296.000 | q | |
| 15.150 | +0.40% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAH1 | 15.180 10,000 | 15.220 10,000 | open-end | 303.11 | 305.610 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.23 | 299.230 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover