| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.650 | +1.11% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERQ6 | 3.620 6,000 | 3.630 6,000 | open-end | 72.75 | 78.740 | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.850 6,000 | 3.860 6,000 | open-end | 74.96 | 81.060 | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.190 100,000 | 99.690 100,000 | 10/11/2028 | - | - | q | |
| 104.210 | +0.06% +0.060 | 10/23/2026 12:40:40 | AT0000A3ET96 | 104.170 100,000 | 105.670 100,000 | 10/15/2030 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.810 100,000 | 110.810 100,000 | 10/17/2028 | - | - | q | |
| 9.620 | -2.93% -0.290 | 10/23/2026 11:25:00 | AT0000A3EU93 | 9.670 10,000 | 9.720 10,000 | open-end | 60.33 | 55.330 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 11:25:00 | AT0000A3EUC0 | 1.440 10,000 | 1.450 10,000 | open-end | 13.37 | 13.170 | q | |
| 1.390 | -2.80% -0.040 | 10/23/2026 11:25:00 | AT0000A3EUD8 | 1.390 10,000 | 1.400 10,000 | open-end | 13.93 | 13.730 | q | |
| 11.170 | -5.58% -0.660 | 10/23/2026 11:25:00 | AT0000A3EUF3 | 11.250 10,000 | 11.320 10,000 | open-end | 202.45 | 197.450 | q | |
| 5.450 | +3.02% +0.160 | 10/23/2026 11:25:00 | AT0000A3EUV0 | 5.480 10,000 | 5.510 10,000 | open-end | 93.97 | 91.970 | q | |
| 0.767 | - | 10/23/2026 12:07:05 | AT0000A3EV76 | 0.767 10,000 | 0.777 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.963 | - | 10/23/2026 12:07:05 | AT0000A3EV84 | 0.963 10,000 | 0.973 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.757 | +3.42% +0.025 | 10/23/2026 11:25:00 | AT0000A3EVB0 | 0.742 10,000 | 0.752 10,000 | open-end | 34.02 | 36.520 | q | |
| 16.650 | -4.80% -0.840 | 10/23/2026 11:25:00 | AT0000A3EVJ3 | 16.630 10,000 | 16.720 10,000 | open-end | 263.66 | 258.660 | q | |
| 15.530 | -5.13% -0.840 | 10/23/2026 11:25:00 | AT0000A3EVK1 | 15.510 10,000 | 15.600 10,000 | open-end | 274.87 | 269.870 | q | |
| 8.800 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EW59 | 8.840 10,000 | 8.880 10,000 | open-end | 170.05 | 168.050 | q | |
| 9.610 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EW67 | 9.530 10,000 | 9.560 10,000 | open-end | 26.69 | 25.690 | q | |
| 0.245 | -1.61% -0.004 | 10/23/2026 11:25:00 | AT0000A3EWK9 | 0.241 10,000 | 0.246 10,000 | open-end | 22.38 | 23.290 | q | |
| 106.720 | +0.14% +0.150 | 10/23/2026 12:40:40 | AT0000A3EXB6 | 106.680 100,000 | 108.180 100,000 | 10/15/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.310 1,000 | 133.810 1,000 | 10/07/2030 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.490 100,000 | 112.490 100,000 | 09/26/2028 | - | - | q | |
| 114.900 | -0.10% -0.120 | 10/23/2026 09:15:02 | AT0000A3FEV1 | 114.780 100,000 | 116.780 100,000 | 09/28/2027 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.480 100,000 | 110.980 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.360 100,000 | 98.860 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.000 100,000 | 100.500 100,000 | 10/17/2028 | - | - | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFB0 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3FFC8 | 107.410 50,000 | 108.410 - | 11/03/2026 | 14.73 | - | q | |
| 107.410 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3FFD6 | 107.410 50,000 | 108.410 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 65.340 50,000 | 66.340 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.360 100,000 | 98.860 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.000 100,000 | 100.500 100,000 | 10/17/2028 | - | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.860 100,000 | 109.360 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.480 100,000 | 110.980 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.480 100,000 | 110.980 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 107.820 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3FQK8 | 107.820 1,000 | 110.320 1,000 | 09/27/2028 | - | - | q | |
| 108.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FS21 | 108.900 100,000 | 110.900 100,000 | 11/03/2027 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.080 100,000 | 103.580 100,000 | 11/21/2028 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FVY9 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.290 100,000 | 104.790 100,000 | 11/01/2027 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.600 100,000 | 101.100 100,000 | 05/28/2029 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover