| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.290 100,000 | 99.790 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.090 100,000 | 102.590 100,000 | 05/22/2031 | - | - | q | |
| 110.900 | - | 10/23/2026 09:15:02 | ATSK040PREM0 | 110.900 100,000 | 113.150 100,000 | 05/27/2031 | 675.78 | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3LDC1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L6V1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 110.830 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A3L6W9 | 110.800 100,000 | 112.300 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L730 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L763 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L797 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L7B1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:03 | AT0000A3L7C9 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9D3 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9B7 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 95.200 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2QS60 | 95.150 90,000 | 96.650 - | 05/28/2031 | - | - | q | |
| 101.650 | +0.10% +0.100 | 10/23/2026 11:25:00 | AT0000A2QS52 | 101.600 90,000 | 103.100 - | 05/28/2031 | - | - | q | |
| 94.900 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3UHD1 | 94.800 90,000 | 96.300 - | 05/28/2031 | - | - | q | |
| 95.700 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3UHF6 | 95.650 90,000 | 97.150 - | 05/28/2031 | - | - | q | |
| 95.950 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHE9 | 95.900 90,000 | 97.400 - | 05/28/2031 | - | - | q | |
| 92.500 | - | 10/23/2026 11:25:00 | AT0000A3UHR1 | 92.150 90,000 | 93.650 - | 05/28/2031 | - | - | q | |
| 96.500 | +0.16% +0.150 | 10/23/2026 11:25:00 | AT0000A3U0B5 | 96.300 90,000 | 97.800 - | 05/28/2031 | - | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.870 100,000 | 98.370 100,000 | 05/28/2031 | 800.18 | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.560 100,000 | 100.060 100,000 | 06/05/2031 | - | - | q | |
| 73.650 | +0.96% +0.700 | 10/23/2026 11:25:00 | AT0000A3UZN2 | 74.800 90,000 | 76.300 - | 06/16/2031 | - | - | q | |
| 106.260 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3LEW7 | 106.250 100,000 | 107.750 100,000 | 06/19/2031 | - | - | q | |
| - | - | - | DE000WA6LEL4 | - - | - - | 06/19/2031 | - | - | l | |
| - | - | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | l | |
| - | - | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | l | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 96.990 100,000 | 98.490 100,000 | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | 100.900 100,000 | 102.400 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M571 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M5U4 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M670 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M7X4 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 101.190 | -0.53% -0.540 | 10/23/2026 09:15:02 | AT0000A3UX09 | 101.700 30,000 | 101.940 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 110.180 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3UWZ3 | 110.200 100,000 | 111.700 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.450 100,000 | 100.950 100,000 | 06/25/2031 | - | - | q | |
| 95.800 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3V051 | 95.750 90,000 | 97.250 - | 06/26/2031 | - | - | q | |
| 93.950 | -0.84% -0.800 | 10/23/2026 11:25:00 | AT0000A3V010 | 93.650 90,000 | 95.150 - | 06/26/2031 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.800 100,000 | 98.800 100,000 | 06/27/2031 | - | - | q | |
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.320 100,000 | 91.820 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.870 1,000 | 97.870 1,000 | 07/01/2031 | - | - | q | |
| 104.430 | +0.18% +0.190 | 10/23/2026 12:40:51 | AT0000A3M688 | 104.380 100,000 | 105.880 100,000 | 07/02/2031 | - | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 97.920 100,000 | 99.420 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| - | - | - | DE000WA9XQ29 | - - | - - | 07/14/2031 | - | - | l | |
| 97.100 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A3VL85 | 97.050 90,000 | 98.550 - | 07/16/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover