| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 8.050 5,000 | 8.080 5,000 | open-end | 120.79 | 115.620 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQD1 | 1.350 10,000 | 1.380 10,000 | open-end | 113.30 | 115.800 | q | |
| 5.370 | -1.65% -0.090 | 10/23/2026 13:25:00 | AT0000A2WPJ9 | 5.380 5,000 | 5.410 5,000 | open-end | 114.13 | 115.850 | q | |
| 3.290 | +0.30% +0.010 | 10/23/2026 13:25:00 | AT0000A3WY55 | 3.300 5,000 | 3.330 5,000 | open-end | 113.93 | 115.930 | q | |
| 14.130 | +0.86% +0.120 | 10/23/2026 13:25:00 | AT0000A31WC0 | 14.140 10,000 | 14.190 10,000 | open-end | 118.02 | 116.020 | q | |
| 3.160 | +10.10% +0.290 | 10/23/2026 13:25:00 | AT0000A3GWW9 | 3.160 10,000 | 3.200 10,000 | open-end | 121.11 | 116.110 | q | |
| 30.920 | -2.58% -0.820 | 10/23/2026 13:25:00 | AT0000A2GZG7 | 30.940 10,000 | 31.040 10,000 | open-end | 118.13 | 116.130 | q | |
| 7.480 | -5.32% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAZ3 | 7.520 4,000 | 7.530 4,000 | open-end | 125.16 | 116.740 | q | |
| 43.840 | -0.90% -0.400 | 10/23/2026 13:25:00 | AT0000A2FCZ8 | 43.880 5,000 | 43.990 5,000 | open-end | 119.28 | 116.780 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.460 6,000 | 7.470 6,000 | open-end | 109.29 | 117.090 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.890 6,000 | 5.900 6,000 | open-end | 109.00 | 117.180 | q | |
| 9.550 | -3.34% -0.330 | 10/23/2026 13:25:00 | AT0000A32CR8 | 9.560 10,000 | 9.590 10,000 | open-end | 119.34 | 117.340 | q | |
| 3.170 | -3.94% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPV2 | 3.160 10,000 | 3.180 10,000 | open-end | 112.92 | 117.920 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBC1 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBT5 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBU3 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBV1 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBR9 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBS7 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBW9 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBX7 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBY5 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JG30 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JSL6 | 113.320 100,000 | 114.820 100,000 | 11/06/2028 | - | 117.990 | q | |
| 5.300 | -1.67% -0.090 | 10/23/2026 13:25:00 | AT0000A2V459 | 5.300 10,000 | 5.320 10,000 | open-end | 115.99 | 118.380 | q | |
| 3.380 | -5.59% -0.200 | 10/23/2026 13:25:00 | AT0000A3TMS1 | 3.400 10,000 | 3.440 10,000 | open-end | 123.65 | 118.650 | q | |
| 6.060 | -1.78% -0.110 | 10/23/2026 13:25:00 | AT0000A361L5 | 6.080 10,000 | 6.090 10,000 | open-end | 116.98 | 118.980 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | - - | - - | open-end | 113.37 | 119.190 | S | |
| 3.750 | -4.34% -0.170 | 10/23/2026 13:25:00 | AT0000A3TTP2 | 3.760 10,000 | 3.790 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.410 | -13.31% -0.370 | 10/23/2026 13:25:00 | AT0000A3V598 | 2.420 10,000 | 2.450 10,000 | open-end | 122.16 | 119.660 | q | |
| 2.360 | +1.72% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBY4 | 2.350 5,000 | 2.380 5,000 | open-end | 109.96 | 119.960 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.540 50,000 | 118.790 50,000 | 03/18/2027 | - | 120.000 | q | |
| 101.870 | -2.47% -2.580 | 10/23/2026 12:04:39 | AT0000A3SU97 | 102.150 50,000 | 102.400 50,000 | 03/18/2027 | - | 120.000 | q | |
| 101.400 | -2.27% -2.360 | 10/23/2026 12:04:39 | AT0000A3U8B8 | 101.650 50,000 | 101.900 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.310 50,000 | 101.560 50,000 | 09/16/2027 | - | 120.000 | q | |
| 97.670 | -2.11% -2.110 | 10/23/2026 12:04:39 | AT0000A3Y2U7 | 97.900 50,000 | 98.150 50,000 | 03/16/2028 | - | 120.000 | q | |
| 98.480 | -2.27% -2.290 | 10/23/2026 12:04:39 | AT0000A3Y3S9 | 98.730 50,000 | 98.980 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 18.970 | -2.97% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHC6 | 18.950 10,000 | 19.020 10,000 | open-end | 122.75 | 120.250 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.080 5,000 | 5.100 5,000 | open-end | 111.65 | 120.370 | q | |
| 3.970 | +2.85% +0.110 | 10/23/2026 13:25:00 | AT0000A38XC3 | 3.970 5,000 | 4.000 5,000 | open-end | 115.56 | 120.560 | q | |
| 3.690 | -3.66% -0.140 | 10/23/2026 13:25:00 | AT0000A3MV50 | 3.710 10,000 | 3.730 10,000 | open-end | 115.60 | 120.600 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 13:25:00 | AT0000A3GQC3 | 1.850 10,000 | 1.870 10,000 | open-end | 118.23 | 120.730 | q | |
| 2.620 | +12.45% +0.290 | 10/23/2026 13:25:00 | AT0000A3HND6 | 2.620 10,000 | 2.650 10,000 | open-end | 126.59 | 121.590 | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.666 25,000 | 0.676 25,000 | open-end | - | 121.720 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.080 10,000 | 3.100 10,000 | open-end | 127.78 | 121.930 | q | |
| 6.650 | -1.04% -0.070 | 10/23/2026 13:25:00 | AT0000A3X6J2 | 6.650 5,000 | 6.670 5,000 | open-end | 116.96 | 121.960 | q | |
| 9.710 | +0.21% +0.020 | 10/23/2026 13:25:00 | AT0000A2T9M7 | 9.710 10,000 | 9.720 10,000 | open-end | 117.94 | 122.010 | q | |
| 3.480 | -4.66% -0.170 | 10/23/2026 13:25:00 | AT0000A3S7R0 | 3.490 10,000 | 3.520 10,000 | open-end | 127.07 | 122.070 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 7.970 6,000 | 7.980 6,000 | open-end | 113.41 | 122.210 | q | |
| 13.500 | +0.90% +0.120 | 10/23/2026 13:25:00 | AT0000A31WD8 | 13.510 10,000 | 13.560 10,000 | open-end | 124.34 | 122.340 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover