| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.200 | -2.26% -0.190 | 10/23/2026 11:25:00 | AT0000A313P7 | 8.190 10,000 | 8.230 10,000 | open-end | 22.10 | 21.100 | q | |
| 5.580 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A2WZR1 | 5.600 10,000 | 5.610 - | open-end | 23.43 | 21.080 | q | |
| 3.560 | -1.11% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLH7 | 3.550 10,000 | 3.570 10,000 | open-end | 22.05 | 21.050 | q | |
| 4.680 | -1.06% -0.050 | 10/23/2026 11:25:00 | AT0000A2H4N0 | 4.690 10,000 | 4.720 10,000 | open-end | 22.02 | 21.020 | q | |
| 0.675 | -4.53% -0.032 | 10/23/2026 11:25:00 | AT0000A3MEW5 | 0.672 10,000 | 0.677 10,000 | open-end | 21.48 | 20.980 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.710 10,000 | 0.730 10,000 | open-end | 21.95 | 20.950 | q | |
| 4.850 | -2.02% -0.100 | 10/23/2026 11:25:00 | AT0000A33ZV9 | 4.840 10,000 | 4.870 10,000 | open-end | 23.32 | 20.820 | q | |
| 0.725 | -0.68% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEX7 | 0.725 10,000 | 0.735 10,000 | open-end | 25.80 | 20.800 | q | |
| 2.320 | -0.85% -0.020 | 10/23/2026 11:25:00 | AT0000A3M2Y3 | 2.330 10,000 | 2.340 10,000 | open-end | 21.29 | 20.790 | q | |
| 4.880 | +1.46% +0.070 | 10/23/2026 12:07:08 | AT0000A21E93 | 4.900 10,000 | 4.930 10,000 | open-end | 21.73 | 20.780 | q | |
| 0.223 | -5.11% -0.012 | 10/23/2026 11:25:00 | AT0000A3S9V8 | 0.218 10,000 | 0.223 10,000 | open-end | 20.25 | 20.750 | q | |
| 3.190 | +0.95% +0.030 | 10/23/2026 11:25:00 | AT0000A1G3K0 | 3.200 10,000 | 3.210 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.300 | -7.04% -0.250 | 10/23/2026 11:25:00 | AT0000A3LWQ1 | 3.280 10,000 | 3.300 10,000 | open-end | 22.74 | 20.740 | q | |
| 1.400 | +2.19% +0.030 | 10/23/2026 11:25:00 | AT0000A3WEG7 | 1.410 5,000 | 1.440 - | open-end | 18.87 | 20.710 | q | |
| 2.470 | - | 10/23/2026 11:25:00 | AT0000A316X4 | 2.470 10,000 | 2.480 10,000 | open-end | 21.68 | 20.680 | q | |
| 1.900 | -1.04% -0.020 | 10/23/2026 11:25:00 | AT0000A316L9 | 1.890 10,000 | 1.900 10,000 | open-end | 22.67 | 20.670 | q | |
| 10.110 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DL95 | 10.060 10,000 | 10.090 10,000 | open-end | 21.67 | 20.670 | q | |
| 0.810 | -0.98% -0.008 | 10/23/2026 11:25:00 | AT0000A33677 | 0.810 10,000 | 0.815 10,000 | open-end | 19.66 | 20.660 | q | |
| 13.090 | -2.17% -0.290 | 10/23/2026 11:25:00 | AT0000A2WFQ5 | 13.140 10,000 | 13.180 10,000 | open-end | 24.93 | 20.650 | q | |
| 1.120 | -2.61% -0.030 | 10/23/2026 11:25:00 | AT0000A3L5Y7 | 1.100 10,000 | 1.110 10,000 | open-end | 22.65 | 20.650 | q | |
| 0.476 | -14.70% -0.082 | 10/23/2026 11:25:00 | AT0000A37UY5 | 0.490 10,000 | 0.496 10,000 | open-end | 21.13 | 20.630 | q | |
| 69.940 | +0.59% +0.410 | 10/23/2026 12:04:39 | AT0000A3Q549 | 69.610 50,000 | 70.110 50,000 | 03/18/2027 | - | 20.620 | q | |
| 0.847 | -2.87% -0.025 | 10/23/2026 11:25:00 | AT0000A3LWD9 | 0.857 10,000 | 0.867 10,000 | open-end | 23.08 | 20.580 | q | |
| 3.640 | -1.09% -0.040 | 10/23/2026 11:25:00 | AT0000A2H3H4 | 3.650 10,000 | 3.660 10,000 | open-end | 21.50 | 20.500 | q | |
| 2.950 | - | 10/23/2026 11:25:00 | AT0000A2H599 | 2.920 10,000 | 2.930 10,000 | open-end | 20.70 | 20.500 | q | |
| 0.465 | +0.87% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP48 | 0.453 10,000 | 0.458 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.371 | +10.09% +0.034 | 10/23/2026 11:25:00 | AT0000A3VHC1 | 0.367 10,000 | 0.378 10,000 | open-end | 19.48 | 20.480 | q | |
| 1.640 | - | 10/23/2026 11:25:00 | AT0000A1GCU9 | 1.640 10,000 | 1.660 10,000 | open-end | 19.47 | 20.470 | q | |
| 0.729 | -4.20% -0.032 | 10/23/2026 11:25:00 | AT0000A3MEV7 | 0.726 10,000 | 0.731 10,000 | open-end | 20.94 | 20.440 | q | |
| 1.520 | -1.94% -0.030 | 10/23/2026 11:25:00 | AT0000A3M340 | 1.520 10,000 | 1.540 10,000 | open-end | 21.42 | 20.420 | q | |
| 13.120 | -2.16% -0.290 | 10/23/2026 11:25:00 | AT0000A2T4R7 | 13.170 10,000 | 13.210 10,000 | open-end | 22.89 | 20.390 | q | |
| 3.630 | -1.09% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLJ3 | 3.620 10,000 | 3.640 10,000 | open-end | 21.37 | 20.370 | q | |
| 13.100 | -5.00% -0.690 | 10/23/2026 12:04:39 | AT0000A2WZH2 | 13.170 10,000 | 13.190 - | open-end | 22.66 | 20.370 | q | |
| 0.462 | -1.28% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQH5 | 0.446 10,000 | 0.452 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.787 | +1.94% +0.015 | 10/23/2026 09:15:00 | AT0000A38BG0 | 0.777 35,000 | 0.787 35,000 | open-end | 18.98 | 20.350 | q | |
| 4.750 | -1.04% -0.050 | 10/23/2026 11:25:00 | AT0000A2H4P5 | 4.760 10,000 | 4.780 10,000 | open-end | 21.34 | 20.340 | q | |
| 5.610 | -1.58% -0.090 | 10/23/2026 11:25:00 | AT0000A2FFU2 | 5.660 10,000 | 5.680 10,000 | open-end | 22.27 | 20.270 | q | |
| 2.370 | -1.25% -0.030 | 10/23/2026 11:25:00 | AT0000A3M2X5 | 2.380 10,000 | 2.400 10,000 | open-end | 20.75 | 20.250 | q | |
| 4.850 | -2.61% -0.130 | 10/23/2026 12:04:39 | AT0000A33RQ6 | 4.890 10,000 | 4.910 10,000 | open-end | 22.47 | 20.250 | q | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 20.69 | 20.190 | P | |
| 0.343 | -5.51% -0.020 | 10/23/2026 11:25:00 | AT0000A3X4Z3 | 0.356 10,000 | 0.361 10,000 | open-end | 19.67 | 20.170 | q | |
| 0.629 | +6.43% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7Y1 | 0.635 10,000 | 0.640 10,000 | open-end | 21.15 | 20.150 | q | |
| 10.170 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXG9 | 10.120 10,000 | 10.150 10,000 | open-end | 21.12 | 20.120 | q | |
| 0.297 | -2.62% -0.008 | 10/23/2026 11:25:00 | AT0000A3XAZ3 | 0.269 10,000 | 0.275 10,000 | open-end | 22.11 | 20.110 | q | |
| 0.336 | +12.75% +0.038 | 10/23/2026 12:04:39 | AT0000A3SV88 | 0.330 10,000 | 0.340 10,000 | open-end | 19.03 | 20.090 | q | |
| 2.500 | -0.79% -0.020 | 10/23/2026 11:25:00 | AT0000A2XWB0 | 2.500 10,000 | 2.520 10,000 | open-end | 22.07 | 20.070 | q | |
| 0.333 | -5.67% -0.020 | 10/23/2026 11:25:00 | AT0000A3XAW0 | 0.346 10,000 | 0.351 10,000 | open-end | 19.17 | 20.070 | q | |
| 2.390 | -1.24% -0.030 | 10/23/2026 11:25:00 | AT0000A3L4P8 | 2.400 10,000 | 2.420 10,000 | open-end | 20.25 | 20.050 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.655 10,000 | 0.675 10,000 | open-end | 21.05 | 20.050 | q | |
| 0.536 | -13.27% -0.082 | 10/23/2026 11:25:00 | AT0000A37UX7 | 0.550 10,000 | 0.555 10,000 | open-end | 20.54 | 20.040 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover