NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNITED INTERNET
0.538
-1.82%
-0.010
08/31/2026
09:25:00		AT0000A3WFP5
0.538
10,000
0.545
10,000
open-end23.7121.710q
EGB OE TL.Z./PUMA
0.391
-2.49%
-0.010
08/31/2026
09:25:00		AT0000A3TQK9
0.397
10,000
0.402
10,000
open-end22.7021.700q
EGB OE TS.Z./VONOVIA
0.212
+14.59%
+0.027
08/31/2026
09:25:00		AT0000A3WPY6
0.211
10,000
0.217
10,000
open-end20.6921.690q
EGB OE TL.Z./BAYER
2.720
+0.74%
+0.020
08/31/2026
09:25:00		AT0000A3M308
2.710
10,000
2.730
10,000
open-end22.1821.680q
EGB OE TS.Z./K+S
0.534
+1.91%
+0.010
08/31/2026
09:25:00		AT0000A33669
0.534
10,000
0.540
10,000
open-end20.6721.670q
RBI OE TL.Z./RWE St
3.710
-0.27%
-0.010
08/31/2026
09:15:00		AT0000A3B228
3.680
10,000
3.690
10,000
open-end23.4821.670q
EGB OE TL.Z./DT POST
3.480
-0.29%
-0.010
08/31/2026
09:25:00		AT0000A2H3G6
3.490
10,000
3.500
10,000
open-end22.6621.660q
EGB OE TS.Z./LANXESS
0.672
-6.54%
-0.047
08/31/2026
09:25:00		AT0000A3SZ68
0.674
10,000
0.679
10,000
open-end20.1421.640q
EGB OE TL.Z./SIEMENS ENE
12.190
-5.14%
-0.660
08/31/2026
09:25:00		AT0000A3DLB3
12.200
10,000
12.230
10,000
open-end22.6221.620q
RBI OE TL.Z./voestalpine
2.470
-0.80%
-0.020
08/31/2026
09:15:01		AT0000A3P5P1
2.460
20,000
2.470
20,000
open-end22.6321.620q
EGB OE TL.Z./RWE
3.710
-1.07%
-0.040
08/31/2026
09:25:00		AT0000A2FLG9
3.690
10,000
3.700
10,000
open-end22.5421.540q
EGB OE TL.Z./AT&S
13.500
+1.20%
+0.160
08/31/2026
09:25:00		AT0000A3QA69
13.620
10,000
13.660
10,000
open-end24.0321.530q
EGB OE TL.Z./GEA GROUP
4.640
+0.43%
+0.020
08/31/2026
09:25:00		AT0000A2H4M2
4.640
10,000
4.670
10,000
open-end22.5121.510q
EGB OE TS.Z./UNIQA
0.383
+2.13%
+0.008
08/31/2026
09:25:00		AT0000A3W0C1
0.383
10,000
0.393
10,000
open-end20.4921.490q
EGB OE TL.Z./COMMERZBANK
1.890
-1.05%
-0.020
08/31/2026
09:25:00		AT0000A3M357
1.890
10,000
1.910
10,000
open-end22.3121.310q
EGB OE TL.Z./PALFINGER
1.010
-
08/31/2026
09:25:00		AT0000A3KY42
1.010
10,000
1.040
10,000
open-end23.7821.280q
RBI OE TS.Z./K+S
0.487
-2.99%
-0.015
08/31/2026
09:15:00		AT0000A38BH8
0.491
35,000
0.501
35,000
open-end19.7921.260q
EGB OE TL.Z./INFINEON
3.560
-0.56%
-0.020
08/31/2026
09:25:00		AT0000A2HE42
3.550
10,000
3.560
10,000
open-end21.7521.250q
RBI OE TL.Z./OMV
4.680
+0.21%
+0.010
08/31/2026
09:15:00		AT0000A39WJ8
4.670
10,000
4.680
10,000
open-end22.7921.220q
RBI OE TS.Z./CPI Europe
0.581
-0.34%
-0.002
08/31/2026
09:15:02		AT0000A3PX97
0.577
10,000
0.587
10,000
open-end20.2021.200q
RBI OE TL.Z./VIG
4.960
-1.98%
-0.100
08/31/2026
09:15:01		AT0000A39Y16
4.980
10,000
5.000
10,000
open-end22.7321.190q
EGB OE TL.Z./FUCHS VZ
1.900
+1.60%
+0.030
08/31/2026
09:25:00		AT0000A2XWA2
1.900
10,000
1.910
10,000
open-end23.1721.170q
EGB OE TS.Z./EVONIK
0.221
-7.53%
-0.018
08/31/2026
09:25:00		AT0000A31Z54
0.223
10,000
0.228
10,000
open-end20.4221.170q
EGB OE TL.Z./BAYER
2.770
+0.73%
+0.020
08/31/2026
09:25:00		AT0000A3M2Z0
2.760
10,000
2.780
10,000
open-end21.6521.150q
EGB OE TL.Z./FRESENIUS
2.460
-
08/31/2026
09:25:00		AT0000A31TQ6
2.460
10,000
2.470
10,000
open-end22.1221.120q
EGB OE TL.Z./WTI LIGHT SWEET
36.680
-
10/12/2021
18:00:00		AT0000A2SR51
-
-
-
-
open-end24.0921.090P
EGB OE TL.Z./QIAGEN
1.620
-1.22%
-0.020
08/31/2026
09:25:00		AT0000A3VK60
1.620
10,000
1.630
10,000
open-end31.0721.070q
EB OE TL.Z./POST
1.020
-
08/31/2026
09:25:00		AT0000A1N3M7
1.020
10,000
1.050
10,000
open-end23.0621.060q
EGB OE TL.Z./SIEMENS ENE
12.250
-5.11%
-0.660
08/31/2026
09:25:00		AT0000A3DLA5
12.260
10,000
12.290
10,000
open-end22.0521.050q
EGB OE TL.Z./INFINEON
3.590
-0.55%
-0.020
08/31/2026
09:25:00		AT0000A2H581
3.580
10,000
3.590
10,000
open-end21.2021.000q
EGB OE TL.Z./DT TELEKOM
0.754
+0.94%
+0.007
08/31/2026
09:25:00		AT0000A3CUF7
0.752
10,000
0.759
10,000
open-end21.9920.990q
EGB OE TL.Z./PORR
1.700
-2.86%
-0.050
08/31/2026
09:25:00		AT0000A3N389
1.700
10,000
1.770
10,000
open-end23.4920.990q
EGB OE TL.Z./CARL ZEISS
1.090
-1.80%
-0.020
08/31/2026
09:25:00		AT0000A3TN04
1.100
10,000
1.110
10,000
open-end22.9820.980q
EGB OE TL.Z./ZALANDO
0.333
+3.74%
+0.012
08/31/2026
09:25:00		AT0000A3VKB7
0.331
10,000
0.337
10,000
open-end21.9620.960q
RCB OE TL.Z./OMV
4.980
+0.20%
+0.010
08/31/2026
09:15:00		AT0000A2WZR1
4.970
10,000
4.980
10,000
open-end23.2820.940q
EGB OE TL.Z./ERSTE GROUP
10.290
+0.88%
+0.090
08/31/2026
09:25:00		AT0000A313P7
10.280
10,000
10.320
10,000
open-end21.9220.920q
EGB OE TL.Z./RWE
3.780
-0.79%
-0.030
08/31/2026
09:25:00		AT0000A2FLH7
3.750
10,000
3.770
10,000
open-end21.8620.860q
EGB OE TL.Z./GEA GROUP
4.710
+0.43%
+0.020
08/31/2026
09:25:00		AT0000A2H4N0
4.710
10,000
4.730
10,000
open-end21.8420.840q
RBI OE TL.Z./SBO
1.020
+0.99%
+0.010
08/31/2026
09:15:02		AT0000A3EPZ1
1.020
10,000
1.040
10,000
open-end21.8120.810q
EGB OE TL.Z./DT BANK
1.390
-1.42%
-0.020
08/31/2026
09:25:00		AT0000A3MEW5
1.390
10,000
1.400
10,000
open-end21.2920.790q
EGB OE TS.Z./E.ON
0.294
+2.44%
+0.007
08/31/2026
09:25:00		AT0000A3S9V8
0.294
10,000
0.299
10,000
open-end20.2720.770q
EGB OE TL.Z./PUMA
0.493
-1.99%
-0.010
08/31/2026
09:25:00		AT0000A3TQJ1
0.499
10,000
0.504
10,000
open-end21.6820.680q
EGB OE TS.Z./K+S
0.435
+2.59%
+0.011
08/31/2026
09:25:00		AT0000A33677
0.435
10,000
0.440
10,000
open-end19.6720.670q
EGB OE TL.Z./VIG
5.040
+0.60%
+0.030
08/31/2026
09:25:00		AT0000A33ZV9
5.040
10,000
5.060
10,000
open-end23.1420.640q
EGB OE TL.Z./BAYER
2.820
+0.36%
+0.010
08/31/2026
09:25:00		AT0000A3M2Y3
2.820
10,000
2.830
10,000
open-end21.1120.610q
EGB OE TL.Z./SBO
1.030
+5.10%
+0.050
08/31/2026
09:25:00		AT0000A2LEX7
1.030
10,000
1.060
10,000
open-end25.6120.610q
EB OE TL.Z./VERBUND
4.070
-0.25%
-0.010
08/31/2026
09:25:00		AT0000A21E93
4.070
10,000
4.090
10,000
open-end21.5520.590q
EB OE TL.Z./BASF
3.240
+1.25%
+0.040
08/31/2026
09:25:00		AT0000A1G3K0
3.230
10,000
3.250
10,000
open-end22.5620.560q
EGB OE TL.Z./RBI
4.300
+2.87%
+0.120
08/31/2026
09:25:00		AT0000A3LWQ1
4.290
10,000
4.310
10,000
open-end22.5620.560q
EGB OE TL.Z./FRESENIUS
2.520
-0.40%
-0.010
08/31/2026
09:25:00		AT0000A316X4
2.520
10,000
2.530
10,000
open-end21.5020.500q
Your search resulted in 6,904 hits. Showing 2,601 to 2,650.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas